Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Indian Rupee | USDINR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
83.7295 | 83.7089 | 83.8033 | 83.73785 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 81.3955 - 84.2795 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 83.74465 |
Noticias sobre United States Dollar vs Indian Rupee USDINR
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
07/2/2024 | 23:10 | RTTF2 | Indian Rupee Off 6-day High Against U.S. Dollar |
16/1/2024 | 00:25 | RTTF2 | Indian Rupee Declines To 4-day Low Against U.S. Dollar |
21/12/2023 | 00:52 | RTTF2 | Indian Rupee Weakens To 6-day Low Against U.S. Dollar |
07/12/2023 | 23:17 | RTTF2 | Indian Rupee Falls To 2-day Low Against U.S. Dollar |
09/11/2023 | 23:52 | RTTF2 | Indian Rupee Off Record Low Against U.S. Dollar |
29/9/2023 | 02:55 | RTTF2 | Indian Rupee Rises To 4-day High Against U.S. Dollar |
29/9/2023 | 02:45 | RTTF2 | UK Economy Logs Stronger Than Estimated Growth |
11/9/2023 | 00:40 | RTTF2 | Yen Extends Rise On BoJ Governor Ueda Comments |
11/9/2023 | 00:34 | RTTF2 | Indian Rupee Rises To 6-day High Against U.S. Dollar |
05/9/2023 | 01:23 | RTTF2 | Indian Rupee Drops To Near 2-week Low Against U.S. Dollar |
29/8/2023 | 01:47 | RTTF2 | Indian Rupee Falls To 6-day Low Against U.S. Dollar |
22/8/2023 | 02:06 | RTTF2 | Indian Rupee Hits 8-day High Against U.S. Dollar |
Histórico USDINR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.68935 | 83.85905 | 83.60495 | 0.00 | 0 | 0.0553 | 0.07% |
1 Month | 83.45055 | 83.85905 | 83.33465 | 0.00 | 0 | 0.2941 | 0.35% |
3 Months | 83.40445 | 83.85905 | 83.025 | 0.00 | 0 | 0.3402 | 0.41% |
6 Months | 83.15085 | 83.85905 | 82.6655 | 0.00 | 0 | 0.5938 | 0.71% |
1 Year | 81.8555 | 84.2795 | 81.3955 | 0.00 | 0 | 1.89 | 2.31% |
3 Years | 74.44925 | 84.2795 | 72.812 | 0.00 | 0 | 9.30 | 12.49% |
5 Years | 69.3675 | 84.2795 | 68.65575 | 0.00 | 0 | 14.38 | 20.73% |