Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
Mínimo
81.3955
Máximo
84.2795
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Indian Rupee | USDINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0596 | -0.07% | 83.5365 | 06:44:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.5955 | 83.5005 | 83.5585 | 83.59605 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 81.3955 - 84.2795 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 83.5365 |
Noticias sobre United States Dollar vs Indian Rupee USDINR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 07/2/2024 | 23:10 | RTTF2 | Indian Rupee Off 6-day High Against U.S. Dollar |
| 16/1/2024 | 00:25 | RTTF2 | Indian Rupee Declines To 4-day Low Against U.S. Dollar |
| 21/12/2023 | 00:52 | RTTF2 | Indian Rupee Weakens To 6-day Low Against U.S. Dollar |
| 07/12/2023 | 23:17 | RTTF2 | Indian Rupee Falls To 2-day Low Against U.S. Dollar |
| 09/11/2023 | 23:52 | RTTF2 | Indian Rupee Off Record Low Against U.S. Dollar |
| 29/9/2023 | 02:55 | RTTF2 | Indian Rupee Rises To 4-day High Against U.S. Dollar |
| 29/9/2023 | 02:45 | RTTF2 | UK Economy Logs Stronger Than Estimated Growth |
| 11/9/2023 | 00:40 | RTTF2 | Yen Extends Rise On BoJ Governor Ueda Comments |
| 11/9/2023 | 00:34 | RTTF2 | Indian Rupee Rises To 6-day High Against U.S. Dollar |
| 05/9/2023 | 01:23 | RTTF2 | Indian Rupee Drops To Near 2-week Low Against U.S. Dollar |
| 29/8/2023 | 01:47 | RTTF2 | Indian Rupee Falls To 6-day Low Against U.S. Dollar |
| 22/8/2023 | 02:06 | RTTF2 | Indian Rupee Hits 8-day High Against U.S. Dollar |
Histórico USDINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.4365 | 83.75655 | 83.2981 | 0.00 | 0 | 0.10 | 0.12% |
| 1 Month | 83.0275 | 83.75655 | 82.9225 | 0.00 | 0 | 0.509 | 0.61% |
| 3 Months | 83.0975 | 83.75655 | 82.6655 | 0.00 | 0 | 0.439 | 0.53% |
| 6 Months | 83.25395 | 83.8165 | 81.3955 | 0.00 | 0 | 0.2826 | 0.34% |
| 1 Year | 82.00415 | 84.2795 | 81.3955 | 0.00 | 0 | 1.53 | 1.87% |
| 3 Years | 74.5405 | 84.2795 | 72.3155 | 0.00 | 0 | 9.00 | 12.07% |
| 5 Years | 69.408 | 84.2795 | 68.298 | 0.00 | 0 | 14.13 | 20.36% |
