Cotización US Dollar vs INR - USDINR

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

85.702

Variación del Día (ptos.)

-0.0331

Variación del Día %

-0.04%

Nombre

United States Dollar vs Indian Rupee

Símbolo

USDINR

Bolsa de Valores

Forex

85.6928 Rango del Día 85.75185

83.27465 Rango de 52 semanas 88.02225

Postura de Compra

85.6655

Postura de Venta

85.7385

Precio de Apertura

85.73505

Precio Máximo

85.75185

Precio Mínimo

85.6928

Precio Anterior

85.73505

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Indian Rupee Falls To Near 1-1/2-month Low Of 86.022 Against U.S. Dollar

Indian Rupee Falls To 5-day Low Against U.S. Dollar

(RTTNews) - The Indian rupee weakened against the U.S. dollar in the Asian session on Wednesday. In economic news, data from the Ministry of...

Indian Rupee Falls To 5-day Low Of 85.49 Against U.S. Dollar

Indian Rupee Rises To 4-day High As Border Tensions Ease

(RTTNews) - The Indian rupee strengthened against the U.S. dollar in the Asian session on Monday, as investors reacted to easing Indo-Pak tensions...

Indian Rupee Rises To 4-day High Of 84.59 Against U.S. Dollar

Indian Rupee Falls To Near 4-week Low Amid India-Pakistan Tensions

(RTTNews) - The Indian rupee weakened against the U.S. dollar in the European session on Thursday, as growing concerns over escalating...

Indian Rupee Falls To Near 4-week Low Of 85.80 Against U.S. Dollar

Indian Rupee Rises On Trade-deal Hopes

(RTTNews) - The Indian rupee strengthened against the U.S. dollar in the European session on Wednesday, as investor mood was bolstered by...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	0.2974	0.348224802879	85.4046	86.04035	85.2995	FX
4	0.01325	0.0154629400009	85.68875	86.9155	85.1802	FX
12	0.3115	0.364794678565	85.3905	86.9155	83.7395	FX
26	-0.4935	-0.572535689218	86.1955	88.02225	83.7395	FX
52	2.20585	2.64185833718	83.49615	88.02225	83.27465	FX
156	6.37035	8.03002332613	79.33165	88.02225	78.0923	FX
260	10.5065	13.9722456796	75.1955	88.02225	72.1506	FX

Índices

Commodities

Forex

DJI	44,650.64	192.34	0.43%
SP500	6,280.46	17.20	0.27%
COMPX	20,630.66	19.33	0.09%
DAX	24,456.81	-65.12	-0.27%
UKX	8,975.66	108.64	1.23%
PX1	7,909.86	31.40	0.40%
DXY	97.354	0.211	0.22%

USDMXN

18.6446

0.22%

USDCAD

1.36904

0.24%

USDJPY

146.779

0.34%

EURUSD

1.16795

-0.18%

USDGBP

0.7373

0.11%

USDAUD

1.51807

0.09%

USDHKD

7.84976

0.00%

USDBRL

5.5326

0.01%

USDINR

85.702

-0.04%

USDCHF

0.7976

0.10%

EURJPY

171.4175

0.15%

GBPJPY

199.0625

0.22%

EURGBP

0.8611

-0.07%

EURCHF

0.9315

-0.09%

Nombre	Publicaciones
FOREX TRADERS	42558
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	66.28	0.285	0.43%
OILBRENT	68.675	0.25	0.37%
NATGAS	3.3785	-0.006	-0.18%
XAUUSD	3,329.745	6.10	0.18%
XAGUSD	37.1025	-0.0059	-0.02%
	1,087.255	0.00	0.00%
COPPER	5.6178	-0.028	-0.50%

USDMXN	18.64744	0.0431	0.23%
EURUSD	1.16769	-0.0024	-0.20%
USDJPY	146.756	0.474	0.32%
EURMXN	21.77445	0.0065	0.03%
GBPUSD	1.35611	-0.0016	-0.12%
USDCAD	1.36916	0.0034	0.25%
EURJPY	171.365	0.205	0.12%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Indian Rupee (USDINR) Cotización

United States Dollar vs Indian Rupee (USDINR)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Tasas cruzadas

USDINR Últimas noticias

Indian Rupee Falls To Near 1-1/2-month Low Of 86.022 Against U.S. Dollar

Indian Rupee Falls To 5-day Low Against U.S. Dollar

Indian Rupee Falls To 5-day Low Of 85.49 Against U.S. Dollar

Indian Rupee Rises To 4-day High As Border Tensions Ease

Indian Rupee Rises To 4-day High Of 84.59 Against U.S. Dollar

Indian Rupee Falls To Near 4-week Low Amid India-Pakistan Tensions

Indian Rupee Falls To Near 4-week Low Of 85.80 Against U.S. Dollar

Indian Rupee Rises On Trade-deal Hopes

Indian Rupee Falls To Near 1-1/2-month Low Of 86.022 Against U.S. Dollar

Indian Rupee Falls To 5-day Low Against U.S. Dollar

Indian Rupee Falls To 5-day Low Of 85.49 Against U.S. Dollar

Indian Rupee Rises To 4-day High As Border Tensions Ease

Indian Rupee Rises To 4-day High Of 84.59 Against U.S. Dollar

Indian Rupee Falls To Near 4-week Low Amid India-Pakistan Tensions

Indian Rupee Falls To Near 4-week Low Of 85.80 Against U.S. Dollar

Indian Rupee Rises On Trade-deal Hopes

Indian Rupee Rises To More Than 5-month High Of 84.428 Against U.S. Dollar

Yen Falls On Trade Deal Hopes

Indian Rupee Falls To 2-day Low Against U.S. Dollar

Indian Rupee Falls To 2-day Low Of 85.267 Against U.S. Dollar

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios