74.8205
-0.04515 (-0.06%)
-0.04515 (-0.06%)
Actualizar a Tiempo Real
Mercado Abierto
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Indian Rupee | USDINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.04515 | -0.06% | 74.8205 | 00:51:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.86585 | 74.7455 | 74.8555 | 74.86565 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 74.8205 |
Período:
Tipo de Línea:
Noticias sobre United States Dollar vs Indian Rupee USDINR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 20/10/2021 | 01:16 | RTTF2 | Indian Rupee Advances To Nearly 2-week High Against U.S... |
| 20/10/2021 | 00:37 | RTTF2 | Indian Rupee Climbs To Nearly 2-week High Of 74.84 Against.. |
| 12/10/2021 | 02:00 | RTTF2 | Indian Rupee Falls To Near 16-month Low Against U.S. Dollar |
| 07/10/2021 | 21:21 | RTTF2 | Indian Rupee Falls To Near 6-month Low Against Dollar After.. |
| 05/10/2021 | 02:58 | RTTF2 | Indian Rupee Off 2-1/2-month Low Against U.S. Dollar |
| 29/9/2021 | 01:54 | RTTF2 | Indian Rupee Off Near 5-week Low Against U.S. Dollar |
| 29/9/2021 | 01:49 | RTTF2 | Eurozone Economic Confidence Improves Marginally In.. |
| 22/9/2021 | 02:37 | RTTF2 | Indian Rupee Drops To Near 4-week Low Against U.S. Dollar |
| 30/8/2021 | 21:54 | RTTF2 | Indian Rupee Climbs To 2-1/2-month High Against U.S. Dollar |
| 19/8/2021 | 21:23 | RTTF2 | Indian Rupee Falls To 9-day Low Against U.S. Dollar |
| 19/8/2021 | 21:05 | RTTF2 | Pound Little Changed After U.K. Retail Sales |
| 19/8/2021 | 21:01 | RTTF2 | Pound Mixed Ahead Of U.K. Retail Sales |
Histórico USDINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
