74.166
-0.04855 (-0.07%)
-0.04855 (-0.07%)
Actualizar a Tiempo Real
Mercado Abierto
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Indian Rupee | USDINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.04855 | -0.07% | 74.166 | 00:35:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.21415 | 74.0743 | 74.2015 | 74.21455 |
| Postura de Compra | Postura de Venta | Spread de Precio | Noticias Financieras | |
|---|---|---|---|---|
| 74.1655 | 74.1665 | 0.001 | - | - |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 74.166 |
Período:
Tipo de Línea:
Noticias sobre United States Dollar vs Indian Rupee USDINR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 06/7/2021 | 21:59 | RTTF2 | Indian Rupee Weakens To 5-day Low Against U.S. Dollar |
| 06/7/2021 | 21:21 | RTTF2 | Indian Rupee Slides To 5-day Low Of 74.80 Against U.S... |
| 15/6/2021 | 03:16 | RTTF2 | Indian Rupee Falls To Near 5-week Low Against U.S. Dollar |
| 18/5/2021 | 02:28 | RTTF2 | Indian Rupee Climbs To 1-1/2-month High Against U.S. Dollar |
| 27/4/2021 | 22:36 | RTTF2 | Indian Rupee Climbs To Near 2-week High Against U.S. Dollar |
| 22/4/2021 | 01:23 | RTTF2 | Indian Rupee Hits 2-day High Against U.S. Dollar |
| 18/4/2021 | 21:26 | RTTF2 | Indian Rupee Weakens To 4-day Low Against U.S. Dollar |
| 15/4/2021 | 21:28 | RTTF2 | Franc Advances Ahead Of Swiss Producer And Import Prices |
| 15/4/2021 | 21:20 | RTTF2 | Indian Rupee Rises To 8-day High Against U.S. Dollar |
| 06/4/2021 | 21:08 | RTTF2 | Indian Rupee At More Than 5-week Low Against U.S. Dollar.. |
| 04/4/2021 | 21:46 | RTTF2 | Indian Rupee Falls To 5-day Low Against U.S. Dollar |
| 24/3/2021 | 21:36 | RTTF2 | Indian Rupee Off 6-day Low Against U.S. Dollar |
Histórico USDINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
