81.80355
0.2234 (0.27%)
0.2234 (0.27%)
Actualizar a Tiempo Real
Mercado Abierto
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Indian Rupee | USDINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2234 | 0.27% | 81.80355 | 06:54:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.58015 | 81.6655 | 82.0675 | 81.58015 |
| Operaciones | Volume Operado de la Acción | Volumen promedio |
|---|---|---|
| 0 | 0 | - |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 81.80355 |
Período:
Tipo de Línea:
Noticias sobre United States Dollar vs Indian Rupee USDINR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 16/1/2023 | 01:02 | RTTF2 | Indian Rupee Hits 4-day Low Against U.S. Dollar |
| 07/12/2022 | 00:51 | RTTF2 | Reserve Bank Of India Slows Rate Hikes On Weaker Growth.. |
| 07/12/2022 | 00:49 | RTTF2 | Indian Rupee Off Near 5-week Low Against U.S. Dollar After.. |
| 06/12/2022 | 19:32 | RTTF2 | China Exports & Imports Hurt By Zero Covid Policy, Weaker.. |
| 06/12/2022 | 00:49 | RTTF2 | Indian Rupee Weakens To Near 5-week Low Against U.S. Dollar |
| 04/12/2022 | 22:57 | RTTF2 | Indian Rupee Falls To 1-week Low Of 81.83 Against U.S... |
| 19/10/2022 | 22:05 | RTTF2 | Indian Rupee Hits Record Low Against U.S. Dollar On Fed Rate.. |
| 21/9/2022 | 21:19 | RTTF2 | Indian Rupee Falls To Record Low Against U.S. Dollar |
| 15/9/2022 | 03:33 | RTTF2 | Indian Rupee Slides To 1-week Low Against U.S. Dollar |
| 01/9/2022 | 23:24 | RTTF2 | Indian Rupee Drops To 3-day Low Against U.S. Dollar |
| 01/9/2022 | 22:52 | RTTF2 | Germany Exports Fall For First Time In 4 Months |
| 29/8/2022 | 03:13 | RTTF2 | Indian Rupee Off 1-1/2-month Low Against U.S. Dollar |
Histórico USDINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |