73.68015
0.3048 (0.42%)
0.3048 (0.42%)
Actualizar a Tiempo Real
Mercado Abierto
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Indian Rupee | USDINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.3048 | 0.42% | 73.68015 | 17:03:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.37535 | 73.3662 | 74.0775 | 73.37535 |
| Postura de Compra | Postura de Venta | Spread de Precio | Noticias Financieras | |
|---|---|---|---|---|
| 73.6799 | 73.6804 | 0.0005 | - | - |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 73.68015 |
Noticias sobre US Dollar vs INR USDINR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 27/4/2021 | 22:36 | RTTF2 | Indian Rupee Climbs To Near 2-week High Against U.S. Dollar |
| 22/4/2021 | 01:23 | RTTF2 | Indian Rupee Hits 2-day High Against U.S. Dollar |
| 18/4/2021 | 21:26 | RTTF2 | Indian Rupee Weakens To 4-day Low Against U.S. Dollar |
| 18/4/2021 | 20:52 | RTTF2 | Indian Rupee Declines To 4-day Low Of 74.95 Against U.S... |
| 15/4/2021 | 21:28 | RTTF2 | Franc Advances Ahead Of Swiss Producer And Import Prices |
| 15/4/2021 | 21:20 | RTTF2 | Indian Rupee Rises To 8-day High Against U.S. Dollar |
| 06/4/2021 | 21:08 | RTTF2 | Indian Rupee At More Than 5-week Low Against U.S. Dollar.. |
| 04/4/2021 | 21:46 | RTTF2 | Indian Rupee Falls To 5-day Low Against U.S. Dollar |
| 24/3/2021 | 21:36 | RTTF2 | Indian Rupee Off 6-day Low Against U.S. Dollar |
| 02/3/2021 | 18:57 | RTTF2 | Indian Rupee Rises To 5-day High Against U.S. Dollar |
| 21/2/2021 | 19:39 | RTTF2 | Indian Rupee Advances To Near 1-year High Against U.S... |
| 18/2/2021 | 01:05 | RTTF2 | Indian Rupee Climbs To 3-day High Against U.S. Dollar |
Histórico USDINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
