Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
Mínimo
0.9994
Máximo
1.15373
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Swiss Franc | GBPCHF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0085 | -0.74% | 1.14073 | 10:06:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.1487 | 1.1384 | 1.14901 | 1.14918 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 0.9994 - 1.15373 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 1.14073 |
Noticias sobre Pound Sterling vs Swiss Franc GBPCHF
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 02/5/2024 | 00:42 | RTTF2 | Swiss Franc Rises On Strong CPI Data |
| 01/5/2024 | 23:07 | RTTF2 | Swiss Franc Rises Against Majors |
| 01/5/2024 | 22:52 | RTTF2 | Swiss Franc Edges Up To 170.70 Against Yen |
| 29/4/2024 | 07:04 | RTTF2 | Pound Firms Against Most Majors |
| 23/4/2024 | 23:42 | RTTF2 | Swiss Franc Slides Against Majors |
| 23/4/2024 | 23:32 | RTTF2 | Yen Declines To Multi-decade Low |
| 23/4/2024 | 03:39 | RTTF2 | Eurozone Private Sector Growth Strongest In Almost A Year |
| 23/4/2024 | 01:44 | RTTF2 | Pound Rises On Upbeat U.K. PMI Data |
| 22/4/2024 | 06:14 | RTTF2 | Pound Falls On BoE Rate Cut Hopes |
| 18/4/2024 | 21:42 | RTTF2 | Antipodean Currencies Slide Amid Risk Aversion, Geopolitical.. |
| 18/4/2024 | 21:06 | RTTF2 | Swiss Franc Advances Against Majors |
| 17/4/2024 | 00:58 | RTTF2 | Pound Rebounds On More-than-expected U.K. Inflation Data |
Histórico GBPCHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13951 | 1.15373 | 1.1383 | 0.00 | 0 | 0.0012 | 0.11% |
| 1 Month | 1.1424 | 1.15373 | 1.1213 | 0.00 | 0 | -0.0017 | -0.15% |
| 3 Months | 1.10372 | 1.15373 | 1.1005 | 0.00 | 0 | 0.037 | 3.35% |
| 6 Months | 1.10314 | 1.15373 | 0.9994 | 0.00 | 0 | 0.0376 | 3.41% |
| 1 Year | 1.11854 | 1.15373 | 0.9994 | 0.00 | 0 | 0.0222 | 1.98% |
| 3 Years | 1.26172 | 6.14566 | 0.9994 | 0.00 | 0 | -0.121 | -9.59% |
| 5 Years | 1.32801 | 6.14566 | 0.0756 | 0.00 | 0 | -0.1873 | -14.10% |
