Cotización CHF vs Yen - CHFJPY

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

183.92549

Variación del Día (ptos.)

0.00

Variación del Día %

0.00%

Nombre

Swiss Franc vs Japanese Yen

Símbolo

CHFJPY

Bolsa de Valores

Forex

183.92549 Rango del Día 183.92549

161.9605 Rango de 52 semanas 185.15157

Postura de Compra

183.89588

Postura de Venta

183.95509

Precio de Apertura

183.92549

Precio Máximo

183.92549

Precio Mínimo

183.92549

Precio Anterior

183.92549

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Yen Retreats Amid US-Japan Trade Uncertainty

(RTTNews) - The Japanese yen retreated from early highs against other major currencies in the European session on Friday, amid concerns on...

Yen Retreats Against Majors

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Friday. The yen fell to 2-day lows of 199.45...

Yen Falls As Traders Speculate BoJ Rate Hike Pause

(RTTNews) - The Japanese yen weakened against other major currencies in the late Asian session on Wednesday, as traders reduced their bets on an...

Malaysia Central Bank Cuts Policy Rate For First Time Since 2020

(RTTNews) - Malaysia's central bank lowered its key interest rate for the first time in five years on Wednesday to underpin economic growth amid...

Antipodean Currencies Rise Amid Risk-on Mood; Yen Slides

(RTTNews) - The antipodean currencies such as the Australia and the New Zealand dollars strengthened against their major currencies in the Asian...

Yen Slides Against Majors

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Tuesday. The yen fell to a record low of 183.59...

NZ Dollar Advances Against Most Majors

(RTTNews) - The New Zealand dollar strengthened against most major currencies in the Asian session on Tuesday. The NZ dollar rose to nearly a...

Yen Slips To More Than 2-week Low Of 107.19 Against Canadian Dollar

Yen Declines To Record Low Of 183.59 Against Swiss Franc

Yen Drops To More Than 2-week Low Of 146.45 Against U.S. Dollar

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	2.06549	1.1357582756	181.86	185.15157	181.6915	FX
4	5.84999	3.28511782924	178.0755	185.15157	176.81415	FX
12	9.99124	5.74426255898	173.93425	185.15157	172.16027	FX
26	11.70191	6.79460385157	172.22358	185.15157	165.73732	FX
52	7.85397	4.46067030034	176.07152	185.15157	161.9605	FX
156	44.65249	32.0611245539	139.273	185.15157	5.7297135	FX
260	70.24999	61.7987077251	113.6755	185.15157	1.129684	FX

Índices

Commodities

Forex

DJI	44,371.51	-279.13	-0.63%
SP500	6,259.75	-20.71	-0.33%
COMPX	20,585.53	-45.14	-0.22%
DAX	24,255.31	-217.77	-0.89%
UKX	8,941.12	-34.54	-0.38%
PX1	7,829.29	-72.96	-0.92%
DXY	97.436	0.00	0.00%

USDMXN

18.623

0.00%

USDCAD

1.36975

0.00%

USDJPY

146.555

0.00%

EURUSD

1.1696

0.00%

USDGBP

0.7409

0.00%

USDAUD

1.5193

0.00%

USDHKD

7.8488

0.00%

USDBRL

5.5619

0.00%

USDINR

85.8255

0.00%

USDCHF

0.7963

0.00%

EURJPY

172.4269

0.00%

GBPJPY

199.00386

0.00%

EURGBP

0.8642

0.00%

EURCHF

0.932

0.00%

Nombre	Publicaciones
FOREX TRADERS	42558
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Swiss Franc vs Japanese Yen (CHFJPY)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Tasas cruzadas

CHFJPY Últimas noticias

Yen Retreats Amid US-Japan Trade Uncertainty

Yen Retreats Against Majors

Yen Falls As Traders Speculate BoJ Rate Hike Pause

Malaysia Central Bank Cuts Policy Rate For First Time Since 2020

Antipodean Currencies Rise Amid Risk-on Mood; Yen Slides

Yen Slides Against Majors

NZ Dollar Advances Against Most Majors

Yen Slips To More Than 2-week Low Of 107.19 Against Canadian Dollar

Yen Declines To Record Low Of 183.59 Against Swiss Franc

Yen Drops To More Than 2-week Low Of 146.45 Against U.S. Dollar

Yen Retreats Amid US-Japan Trade Uncertainty

Yen Retreats Against Majors

Yen Falls As Traders Speculate BoJ Rate Hike Pause

Malaysia Central Bank Cuts Policy Rate For First Time Since 2020

Antipodean Currencies Rise Amid Risk-on Mood; Yen Slides

Yen Slides Against Majors

NZ Dollar Advances Against Most Majors

Yen Slips To More Than 2-week Low Of 107.19 Against Canadian Dollar

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

OILCRUDE	67.77	0.00%
OILBRENT	70.155	0.00%
NATGAS	3.3795	0.00%
XAUUSD	3,355.95	0.00%
XAGUSD	38.423	0.00%
	1,087.255	0.00%
COPPER	5.5988	0.00%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Swiss Franc vs Japanese Yen (CHFJPY) Cotización

Swiss Franc vs Japanese Yen (CHFJPY)

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Tasas cruzadas

CHFJPY Últimas noticias

Yen Retreats Amid US-Japan Trade Uncertainty

Yen Retreats Against Majors

Yen Falls As Traders Speculate BoJ Rate Hike Pause

Malaysia Central Bank Cuts Policy Rate For First Time Since 2020

Antipodean Currencies Rise Amid Risk-on Mood; Yen Slides

Yen Slides Against Majors

NZ Dollar Advances Against Most Majors

Yen Slips To More Than 2-week Low Of 107.19 Against Canadian Dollar

Yen Declines To Record Low Of 183.59 Against Swiss Franc

Yen Drops To More Than 2-week Low Of 146.45 Against U.S. Dollar

Yen Retreats Amid US-Japan Trade Uncertainty

Yen Retreats Against Majors

Yen Falls As Traders Speculate BoJ Rate Hike Pause

Malaysia Central Bank Cuts Policy Rate For First Time Since 2020

Antipodean Currencies Rise Amid Risk-on Mood; Yen Slides

Yen Slides Against Majors

NZ Dollar Advances Against Most Majors

Yen Slips To More Than 2-week Low Of 107.19 Against Canadian Dollar

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios