Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swiss Franc vs Japanese Yen | CHFJPY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
167.005 | 166.89511 | 168.25902 | 166.99 |
Resumen Histórico CHFJPY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 170.197 | 170.8388 | 166.55179 | 0.00 | 0 | -2.31 | -1.36% |
1 Month | 171.44 | 171.0565 | 166.55179 | 0.00 | 0 | -3.55 | -2.07% |
3 Months | 168.3495 | 172.04651 | 166.55179 | 0.00 | 0 | -0.4644 | -0.28% |
6 Months | 162.3545 | 172.04651 | 158.99 | 0.00 | 0 | 5.53 | 3.41% |
1 Year | 143.388 | 172.04651 | 141.8885 | 0.00 | 0 | 24.50 | 17.08% |
3 Years | 116.8505 | 172.04651 | 1.12968 | 0.00 | 0 | 51.03 | 43.68% |
5 Years | 111.08 | 172.04651 | 1.12968 | 0.00 | 0 | 56.81 | 51.14% |
CHFJPY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 166.99 | -0.65 | -0.39% | 167.562 | 167.87943 | 166.55179 | 0 |
26 Mar 2024 | 167.6365 | -0.64 | -0.38% | 168.2765 | 168.26067 | 167.38704 | 0 |
25 Mar 2024 | 168.277 | -0.30 | -0.18% | 168.55399 | 168.7436 | 167.70732 | 0 |
24 Mar 2024 | 168.57914 | 0.72 | 0.43% | 167.84858 | 169.53116 | 167.84858 | 0 |
23 Mar 2024 | 167.86 | 0.00 | 0.00% | 167.86 | 167.86 | 167.86 | 0 |
22 Mar 2024 | 167.86 | -1.04 | -0.62% | 168.88961 | 168.86461 | 167.84 | 0 |
21 Mar 2024 | 168.901 | -1.31 | -0.77% | 170.18983 | 170.81629 | 168.40288 | 0 |
20 Mar 2024 | 170.20683 | 0.23 | 0.14% | 169.954 | 171.0565 | 169.65434 | 0 |
19 Mar 2024 | 169.9742 | 1.91 | 1.13% | 168.04683 | 170.03025 | 168.77943 | 0 |
18 Mar 2024 | 168.0685 | -0.53 | -0.32% | 168.58121 | 168.98 | 167.773 | 0 |
17 Mar 2024 | 168.60 | 0.00 | 0.00% | 168.60 | 168.60 | 168.60 | 0 |
16 Mar 2024 | 168.60 | 0.00 | 0.00% | 168.60 | 168.60 | 168.60 | 0 |
15 Mar 2024 | 168.60 | 0.90 | 0.54% | 167.73572 | 168.85013 | 167.32977 | 0 |
14 Mar 2024 | 167.69649 | -0.37 | -0.22% | 168.0275 | 168.26434 | 167.284 | 0 |
13 Mar 2024 | 168.06715 | -0.19 | -0.12% | 168.25 | 168.6683 | 167.96603 | 0 |
12 Mar 2024 | 168.2612 | 1.03 | 0.61% | 167.213 | 168.60409 | 167.87721 | 0 |
11 Mar 2024 | 167.23297 | -0.02 | -0.01% | 167.2649 | 167.66298 | 167.06078 | 0 |
10 Mar 2024 | 167.25589 | -0.62 | -0.37% | 167.88088 | 167.954 | 167.1845 | 0 |
09 Mar 2024 | 167.88088 | -0.02 | -0.01% | 167.905 | 167.96095 | 167.88088 | 0 |
08 Mar 2024 | 167.905 | -0.63 | -0.37% | 168.54515 | 168.78042 | 167.4095 | 0 |
07 Mar 2024 | 168.5365 | -0.67 | -0.39% | 169.2046 | 168.91058 | 167.69587 | 0 |
06 Mar 2024 | 169.202 | -0.57 | -0.34% | 169.788 | 169.58266 | 168.88501 | 0 |
05 Mar 2024 | 169.77425 | -0.19 | -0.11% | 169.926 | 170.04654 | 169.3785 | 0 |
04 Mar 2024 | 169.9655 | 0.06 | 0.03% | 169.93704 | 170.72 | 169.74697 | 0 |
03 Mar 2024 | 169.91 | 0.00 | 0.00% | 169.91 | 169.91 | 169.91 | 0 |
02 Mar 2024 | 169.91 | 0.00 | 0.00% | 169.91 | 169.91 | 169.91 | 0 |
01 Mar 2024 | 169.91 | 0.23 | 0.14% | 169.6825 | 170.25067 | 169.39249 | 0 |
29 Feb 2024 | 169.67832 | -1.75 | -1.02% | 171.43097 | 170.81547 | 169.4109 | 0 |
28 Feb 2024 | 171.425 | 0.22 | 0.13% | 171.22402 | 171.53058 | 170.96561 | 0 |