Cotización CHF vs Yen - CHFJPY

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

175.14355

Variación del Día (ptos.)

-0.0165

Variación del Día %

-0.01%

Nombre

Swiss Franc vs Japanese Yen

Símbolo

CHFJPY

Bolsa de Valores

Forex

175.14355 Rango del Día 175.23269

158.99 Rango de 52 semanas 181.4335

Postura de Compra

175.11535

Postura de Venta

175.17174

Precio de Apertura

175.16

Precio Máximo

175.23269

Precio Mínimo

175.14355

Precio Anterior

175.16

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Yen Falls As BoJ Keeps Policy Rate Unchanged

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Thursday, after the Bank of Japan left its key interest rates unchanged as policymakers were concerned...

Yen Falls Against Majors

(RTTNews) - The Japanese yen weakened against other major currencies in the Asian session on Thursday. The yen fell to nearly a 1-month low of 155.49 against the U.S. dollar and a 3-day low of...

Yen Slipd To 2-day Low Of 107.73 Against Canadian Dollar

Yen Slips To 87.49 Against NZ Dollar

Yen Drops To 96.90 Against Australian Dollar

Yen Ticks Down To 172.53 Against Swiss Franc

Yen Rises Against Majors

(RTTNews) - The Japanese yen strengthened against its major rivals in the European session on Tuesday. The yen rose to 4-day highs of 171.37 against the Swiss franc and 107.57 against the...

Yen Edges Up To 88.49 Against NZ Dollar

Yen Advances To 4-day High Of 107.57 Against Canadian Dollar

Yen Rises To 4-day High Of 97.44 Against Australian Dollar

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	2.90906	1.68901130081	172.23449	175.82	171.26534	FX
4	2.20355	1.27417023245	172.94	175.82	168.01635	FX
12	6.09355	3.60458444247	169.05	177.344	168.01635	FX
26	-3.13345	-1.75762998031	178.277	181.4335	161.9605	FX
52	8.81855	5.30199909815	166.325	181.4335	158.99	FX
156	51.83705	42.0391869042	123.3065	181.4335	1.129684	FX
260	63.75704	57.2394628398	111.38651	181.4335	1.129684	FX

Índices

Commodities

Forex

DJI	42,840.26	498.02	1.18%
SP500	5,930.85	63.77	1.09%
COMPX	19,572.60	199.83	1.03%
DAX	19,884.75	-114.72	-0.57%
UKX	8,084.61	-20.71	-0.26%
PX1	7,274.48	-19.89	-0.27%
DXY	107.526	0.00	0.00%

USDMXN

20.0813

0.02%

USDCAD

1.43181

-0.03%

USDJPY

156.445

-0.01%

EURUSD

1.0429

-0.02%

USDGBP

0.7958

0.02%

USDAUD

1.59949

0.00%

USDHKD

7.77495

-0.05%

USDBRL

6.086

0.00%

USDINR

84.9525

0.00%

USDCHF

0.8939

0.02%

EURJPY

163.22048

0.00%

GBPJPY

196.67488

0.04%

EURGBP

0.8299

-0.02%

EURCHF

0.9316

-0.01%

Nombre	Publicaciones
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	69.535	0.00%
OILBRENT	72.72	0.00%
NATGAS	3.4455	0.00%
XAUUSD	2,623.175	0.00%
XAGUSD	29.494	0.00%
XPTUSD	1,087.255	0.00%
COPPER	4.106	0.00%

USDMXN	20.0813	0.0034	0.02%
EURUSD	1.0429	-0.0003	-0.02%
USDJPY	156.445	-0.01	-0.01%
EURMXN	20.944	0.0025	0.01%
GBPUSD	1.2571	0.0001	0.01%
USDCAD	1.43181	-0.0005	-0.03%
EURJPY	163.22048	0.00	0.00%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Swiss Franc vs Japanese Yen (CHFJPY) Cotización

Swiss Franc vs Japanese Yen (CHFJPY)

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Tasas cruzadas

CHFJPY Últimas noticias

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación