Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Indian Rupee | USDINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 83.43035 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.43035 | 83.43035 | 83.43035 |
Resumen Histórico USDINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDINR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 83.43035 | 0.00 | 0.0% | 83.43035 | 83.43035 | 83.43035 | 0 |
| 08 Dic 2023 | 83.43035 | 0.08 | 0.09% | 83.2255 | 83.46515 | 83.35625 | 0 |
| 07 Dic 2023 | 83.35515 | 0.07 | 0.08% | 83.33355 | 83.43005 | 83.3277 | 0 |
| 06 Dic 2023 | 83.28985 | -0.03 | -0.03% | 83.3425 | 83.39855 | 83.2465 | 0 |
| 05 Dic 2023 | 83.31615 | -0.12 | -0.14% | 83.4035 | 83.7165 | 83.2045 | 0 |
| 04 Dic 2023 | 83.43255 | 0.21 | 0.26% | 83.25075 | 83.8165 | 83.265 | 0 |
| 02 Dic 2023 | 83.21885 | 0.00 | 0.0% | 83.21885 | 83.21885 | 83.21885 | 0 |
| 02 Dic 2023 | 83.21885 | 0.00 | 0.0% | 83.21885 | 83.21885 | 83.21885 | 0 |
| 01 Dic 2023 | 83.21885 | -0.13 | -0.16% | 83.3315 | 83.40495 | 83.11445 | 0 |
| 30 Nov 2023 | 83.35295 | 0.02 | 0.03% | 83.1965 | 83.4517 | 83.1865 | 0 |
| 29 Nov 2023 | 83.33055 | -0.09 | -0.11% | 83.41835 | 83.41985 | 83.1915 | 0 |
| 28 Nov 2023 | 83.41835 | 0.05 | 0.06% | 83.36485 | 83.4765 | 83.3105 | 0 |
| 27 Nov 2023 | 83.36475 | 0.05 | 0.06% | 83.34505 | 83.4677 | 83.3075 | 0 |
| 26 Nov 2023 | 83.31475 | 0.00 | 0.0% | 83.31475 | 83.31475 | 83.31475 | 0 |
| 25 Nov 2023 | 83.31475 | 0.00 | 0.0% | 83.31475 | 83.31475 | 83.31475 | 0 |
| 24 Nov 2023 | 83.31475 | -0.03 | -0.04% | 83.3495 | 83.4331 | 83.285 | 0 |
| 23 Nov 2023 | 83.34425 | -0.20 | -0.24% | 83.1305 | 83.43785 | 83.18965 | 0 |
| 22 Nov 2023 | 83.54855 | 0.20 | 0.24% | 83.3285 | 83.56555 | 83.25695 | 0 |
| 21 Nov 2023 | 83.34595 | 0.02 | 0.03% | 83.32385 | 83.3705 | 83.23415 | 0 |
| 20 Nov 2023 | 83.32245 | 0.03 | 0.04% | 83.32175 | 83.43645 | 83.2714 | 0 |
| 19 Nov 2023 | 83.29175 | 0.00 | 0.0% | 83.29175 | 83.29175 | 83.29175 | 0 |
| 18 Nov 2023 | 83.29175 | 0.00 | 0.0% | 83.29175 | 83.29175 | 83.29175 | 0 |
| 17 Nov 2023 | 83.29175 | 0.15 | 0.18% | 83.16135 | 83.31365 | 83.2046 | 0 |
| 16 Nov 2023 | 83.14045 | -0.05 | -0.06% | 83.18675 | 83.2769 | 83.1175 | 0 |
| 15 Nov 2023 | 83.18645 | 0.16 | 0.2% | 83.02335 | 83.2222 | 82.96 | 0 |
| 14 Nov 2023 | 83.0233 | -0.17 | -0.21% | 83.1015 | 83.2588 | 82.90965 | 0 |
| 13 Nov 2023 | 83.19785 | -0.10 | -0.12% | 83.29435 | 83.338 | 82.7425 | 0 |
| 11 Nov 2023 | 83.29915 | 0.00 | 0.0% | 83.29915 | 83.29915 | 83.29915 | 0 |
| 11 Nov 2023 | 83.29915 | 0.00 | 0.0% | 83.29915 | 83.29915 | 83.29915 | 0 |
| 10 Nov 2023 | 83.29915 | -0.02 | -0.02% | 83.31745 | 83.60145 | 83.23165 | 0 |
