Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.373 | 0.436801395891 | 85.3935 | 86.08705 | 85.3935 | 0 | 0 | FX |
| 4 | 1.093 | 1.29084069986 | 84.6735 | 86.67835 | 83.2782 | 0 | 0 | FX |
| 12 | 1.59795 | 1.89851197389 | 84.16855 | 86.67835 | 83.2782 | 0 | 0 | FX |
| 26 | 2.27445 | 2.7241515809 | 83.49205 | 86.67835 | 83.27465 | 0 | 0 | FX |
| 52 | 2.516 | 3.02220407085 | 83.2505 | 86.67835 | 82.6655 | 0 | 0 | FX |
| 156 | 11.23125 | 15.068373689 | 74.53525 | 86.67835 | 73.448 | 0 | 0 | FX |
| 260 | 14.0055 | 19.516868494 | 71.761 | 86.67835 | 69.071 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736035020 | 85.7665 | -0.01 | -0.01 | 85.7665 | 85.77835 | 85.7665 | 0 |
| 1735948620 | 85.77835 | -0.03 | -0.03 | 85.80535 | 86.04685 | 85.714 | 0 |
| 1735862220 | 85.80425 | -0.15 | -0.18 | 85.95905 | 86.08705 | 85.5716 | 0 |
| 1735775820 | 85.95895 | 0.17 | 0.20 | 85.95895 | 85.95905 | 85.5769 | 0 |
| 1735689420 | 85.78685 | 0 | 0.00 | 85.78685 | 85.78685 | 85.78685 | 0 |
| 1735603020 | 85.78685 | 0.39 | 0.46 | 85.39355 | 85.79165 | 85.4156 | 0 |
| 1735516620 | 85.3935 | 0 | 0.00 | 85.3935 | 85.3935 | 85.3935 | 0 |
| 1735430220 | 85.3935 | 0.01 | 0.01 | 85.3935 | 85.3935 | 85.38495 | 0 |
| 1735343760 | 85.38495 | -0.33 | -0.38 | 85.24905 | 86.67835 | 83.2782 | 0 |
| 1735257420 | 85.7134 | 0.28 | 0.33 | 85.41365 | 86.005 | 85.1815 | 0 |
| 1735171020 | 85.43535 | 0.25 | 0.30 | 85.4549 | 85.48245 | 85.1815 | 0 |
| 1735084620 | 85.18175 | 0.08 | 0.10 | 85.09925 | 85.51865 | 85.14085 | 0 |
| 1734998220 | 85.09915 | 0.15 | 0.17 | 84.95205 | 85.13595 | 85.0495 | 0 |
| 1734911820 | 84.9525 | 0 | 0.00 | 84.9525 | 84.9525 | 84.9525 | 0 |
| 1734825420 | 84.9525 | 0 | 0.00 | 84.9525 | 84.9525 | 84.95225 | 0 |
| 1734739020 | 84.95225 | -0.33 | -0.38 | 85.27975 | 85.2141 | 84.93825 | 0 |
| 1734652620 | 85.27965 | 0.11 | 0.13 | 85.16575 | 85.34195 | 85.02915 | 0 |
| 1734566220 | 85.16575 | 0.25 | 0.29 | 84.92425 | 85.30005 | 84.80535 | 0 |
| 1734479820 | 84.91565 | -0 | -0.00 | 84.91755 | 85.14955 | 84.51605 | 0 |
| 1734393420 | 84.91755 | 0.11 | 0.13 | 84.81685 | 85.10655 | 84.81105 | 0 |
| 1734307020 | 84.8095 | -0.01 | -0.01 | 84.8095 | 84.8095 | 84.8095 | 0 |
| 1734220620 | 84.81955 | 0 | 0.00 | 84.81955 | 84.81955 | 84.81955 | 0 |
| 1734134220 | 84.81955 | -0.02 | -0.02 | 84.83935 | 84.84855 | 84.7725 | 0 |
| 1734047820 | 84.83935 | -0.02 | -0.02 | 84.84605 | 85.02565 | 84.7921 | 0 |
| 1733961420 | 84.85735 | -0.03 | -0.03 | 84.88005 | 85.05725 | 84.75545 | 0 |
| 1733875020 | 84.88235 | 0.03 | 0.04 | 84.84635 | 85.06235 | 84.8188 | 0 |
| 1733788620 | 84.84755 | 0.18 | 0.21 | 84.67355 | 85.02285 | 84.6925 | 0 |
| 1733702220 | 84.67095 | 0 | 0.00 | 84.67095 | 84.67095 | 84.67095 | 0 |
| 1733615820 | 84.67095 | 0 | 0.00 | 84.67095 | 84.67095 | 84.67095 | 0 |
| 1733529420 | 84.67095 | -0.01 | -0.02 | 84.68705 | 84.85105 | 84.4486 | 0 |
| 1733443020 | 84.68405 | -0.02 | -0.03 | 84.70925 | 84.83105 | 84.66185 | 0 |
| 1733356620 | 84.70675 | 0.02 | 0.03 | 84.67655 | 84.8308 | 84.6428 | 0 |
| 1733270220 | 84.68335 | -0.05 | -0.06 | 84.71855 | 84.85455 | 84.62675 | 0 |
| 1733183820 | 84.73735 | 0.17 | 0.20 | 84.57705 | 84.89765 | 84.665 | 0 |
| 1733097420 | 84.5645 | 0 | 0.00 | 84.5645 | 84.5645 | 84.5645 | 0 |
| 1733011020 | 84.5645 | 0 | 0.00 | 84.5645 | 84.5645 | 84.56215 | 0 |
| 1732924620 | 84.56215 | 0.09 | 0.11 | 84.47405 | 84.73085 | 84.4775 | 0 |
| 1732838220 | 84.47185 | 0.05 | 0.06 | 84.42055 | 84.63805 | 84.4505 | 0 |
| 1732751820 | 84.42055 | 0.08 | 0.10 | 84.33805 | 84.56665 | 84.3915 | 0 |
| 1732665420 | 84.33935 | -0.04 | -0.05 | 84.32435 | 84.45585 | 84.2425 | 0 |
| 1732579020 | 84.37775 | -0.06 | -0.07 | 84.43845 | 84.38915 | 84.24365 | 0 |
| 1732492620 | 84.43625 | 0 | 0.00 | 84.43625 | 84.43625 | 84.43625 | 0 |
| 1732406220 | 84.43625 | 0 | 0.00 | 84.43625 | 84.43625 | 84.43625 | 0 |
| 1732319820 | 84.43625 | -0.05 | -0.06 | 84.49465 | 84.50715 | 84.3997 | 0 |
| 1732233420 | 84.48855 | 0.11 | 0.12 | 84.3855 | 84.61265 | 84.35 | 0 |
| 1732147020 | 84.38335 | -0.01 | -0.02 | 84.4115 | 84.48605 | 84.32565 | 0 |
| 1732060620 | 84.39605 | -0 | -0.00 | 84.39885 | 84.5081 | 84.37375 | 0 |
| 1731974220 | 84.39835 | -0.08 | -0.09 | 84.44605 | 84.52005 | 84.3774 | 0 |
| 1731887820 | 84.47775 | 0 | 0.00 | 84.47775 | 84.47775 | 84.47775 | 0 |
| 1731801420 | 84.47775 | 0 | 0.00 | 84.47775 | 84.47775 | 84.47775 | 0 |
| 1731715020 | 84.47775 | 0 | 0.00 | 84.47395 | 84.5335 | 84.4135 | 0 |
| 1731628620 | 84.47625 | 0.05 | 0.06 | 84.42365 | 84.53025 | 84.39565 | 0 |
| 1731542220 | 84.42325 | 0.03 | 0.03 | 84.39405 | 84.53175 | 84.3705 | 0 |
| 1731455820 | 84.39555 | -0 | -0.00 | 84.40905 | 84.48885 | 84.36455 | 0 |
| 1731369420 | 84.39675 | 0.01 | 0.02 | 84.37005 | 84.49585 | 84.3695 | 0 |
| 1731283020 | 84.38315 | 0 | 0.00 | 84.38315 | 84.38315 | 84.38315 | 0 |
| 1731196620 | 84.38315 | 0 | 0.00 | 84.38315 | 84.38315 | 84.38315 | 0 |
| 1731110220 | 84.38315 | 0.08 | 0.09 | 84.30505 | 84.4115 | 84.32 | 0 |
| 1731023820 | 84.30665 | 0.06 | 0.07 | 84.2315 | 84.4587 | 84.2465 | 0 |
| 1730937420 | 84.25125 | 0.14 | 0.16 | 84.11905 | 84.41355 | 84.1708 | 0 |
| 1730851020 | 84.11595 | -0.04 | -0.04 | 84.16805 | 84.22815 | 84.0905 | 0 |
| 1730764620 | 84.15275 | 0.02 | 0.02 | 84.18265 | 84.25685 | 84.06 | 0 |
| 1730678220 | 84.13385 | 0 | 0.00 | 84.13385 | 84.13385 | 84.13385 | 0 |
| 1730591820 | 84.13385 | 0 | 0.00 | 84.13385 | 84.13385 | 84.13385 | 0 |
| 1730505420 | 84.13385 | 0.05 | 0.06 | 84.08995 | 84.18265 | 84.03855 | 0 |
| 1730419020 | 84.08495 | -0 | -0.01 | 84.0905 | 85.3475 | 84.0666 | 0 |
| 1730332620 | 84.08935 | -0 | -0.00 | 84.0835 | 84.19895 | 84.055 | 0 |
| 1730246220 | 84.08955 | -0.01 | -0.02 | 84.1095 | 84.15085 | 84.0345 | 0 |
| 1730159820 | 84.10305 | 0 | 0.00 | 84.09705 | 84.1709 | 84.04995 | 0 |
| 1730073420 | 84.10225 | 0 | 0.00 | 84.10225 | 84.10225 | 84.10225 | 0 |
| 1729986960 | 84.10225 | 0 | 0.00 | 84.10225 | 84.10225 | 84.10225 | 0 |
| 1729900620 | 84.10225 | 0.02 | 0.03 | 84.07735 | 84.13685 | 84.0645 | 0 |
| 1729814220 | 84.07945 | 0.01 | 0.01 | 84.06805 | 84.18435 | 84.055 | 0 |
| 1729727820 | 84.06785 | -0.02 | -0.03 | 84.08785 | 84.18635 | 84.0602 | 0 |
| 1729641420 | 84.0915 | 0.02 | 0.02 | 84.07455 | 84.19505 | 84.065 | 0 |
| 1729555020 | 84.07375 | 0 | 0.01 | 84.08005 | 84.18665 | 84.0535 | 0 |
| 1729468620 | 84.06895 | -0 | -0.00 | 84.06895 | 84.06945 | 84.06895 | 0 |
| 1729382220 | 84.06945 | 0 | 0.00 | 84.06945 | 84.06945 | 84.06945 | 0 |
| 1729295820 | 84.06945 | 0.02 | 0.02 | 84.05345 | 84.08375 | 84.0495 | 0 |
| 1729209420 | 84.05405 | 0.01 | 0.02 | 84.03955 | 84.08835 | 84.0043 | 0 |
| 1729123020 | 84.03955 | -0.02 | -0.02 | 84.0775 | 84.15385 | 83.9875 | 0 |
| 1729036620 | 84.05645 | 0.01 | 0.01 | 84.05035 | 84.1923 | 84.02 | 0 |
| 1728950220 | 84.04875 | -0.12 | -0.14 | 84.16855 | 84.08305 | 84.02775 | 0 |
| 1728863820 | 84.16855 | 0.03 | 0.04 | 84.16855 | 84.16855 | 84.13735 | 0 |
| 1728777420 | 84.13735 | 0 | 0.00 | 84.13735 | 84.13735 | 84.13735 | 0 |
| 1728691020 | 84.13735 | 0.19 | 0.23 | 83.94705 | 84.2537 | 83.9635 | 0 |
| 1728604620 | 83.94625 | 0 | 0.00 | 83.93595 | 84.10145 | 83.8715 | 0 |
| 1728518220 | 83.94245 | 0.03 | 0.03 | 83.8905 | 84.07535 | 83.8895 | 0 |
| 1728431820 | 83.91485 | -0.05 | -0.06 | 83.96435 | 84.092 | 83.8915 | 0 |
| 1728345420 | 83.96435 | -0.06 | -0.08 | 84.02805 | 84.12735 | 83.94895 | 0 |
| 1728259020 | 84.02805 | -0 | -0.00 | 84.02805 | 84.03035 | 84.02805 | 0 |
| 1728172620 | 84.03035 | 0 | 0.00 | 84.03035 | 84.03035 | 84.03035 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
