| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Indian Rupee | USDINR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02015 | 0.02% | 82.4455 | 21:54:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.4455 | 82.4455 | 82.4455 | 82.42535 |
Resumen Histórico USDINR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDINR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2023 | 82.42535 | -0.06 | -0.08% | 82.48855 | 82.5572 | 82.4117 | 0 |
| 08 Jun 2023 | 82.48855 | -0.13 | -0.16% | 82.61845 | 82.6385 | 82.43865 | 0 |
| 07 Jun 2023 | 82.61815 | 0.10 | 0.12% | 82.51835 | 82.6576 | 82.4655 | 0 |
| 06 Jun 2023 | 82.51745 | 0.01 | 0.01% | 82.51185 | 82.6555 | 82.501 | 0 |
| 05 Jun 2023 | 82.51145 | 0.10 | 0.12% | 82.41005 | 82.69 | 82.48385 | 0 |
| 04 Jun 2023 | 82.41005 | 0.01 | 0.01% | 82.41005 | 82.41005 | 82.4035 | 0 |
| 03 Jun 2023 | 82.4035 | -0.01 | -0.01% | 82.4035 | 82.41 | 82.4035 | 0 |
| 02 Jun 2023 | 82.41 | 0.13 | 0.16% | 82.27185 | 82.4505 | 82.2695 | 0 |
| 01 Jun 2023 | 82.27695 | -0.39 | -0.47% | 82.66705 | 82.5705 | 82.26755 | 0 |
| 31 May 2023 | 82.66705 | -0.02 | -0.02% | 82.68325 | 82.7606 | 82.6364 | 0 |
| 30 May 2023 | 82.68415 | 0.11 | 0.13% | 82.57995 | 82.80455 | 82.6265 | 0 |
| 28 May 2023 | 82.57505 | 0.01 | 0.01% | 82.5755 | 82.5755 | 82.5648 | 0 |
| 27 May 2023 | 82.5648 | 0.00 | 0.0% | 82.5648 | 82.5648 | 82.5648 | 0 |
| 26 May 2023 | 82.5648 | -0.18 | -0.21% | 82.74225 | 82.745 | 82.5302 | 0 |
| 25 May 2023 | 82.74085 | 0.03 | 0.03% | 82.71395 | 82.82955 | 82.67305 | 0 |
| 24 May 2023 | 82.71395 | -0.18 | -0.21% | 82.89085 | 82.83505 | 82.57305 | 0 |
| 23 May 2023 | 82.89085 | 0.07 | 0.08% | 82.82525 | 82.96705 | 82.7575 | 0 |
| 22 May 2023 | 82.82525 | -0.08 | -0.1% | 82.90505 | 82.8955 | 82.7425 | 0 |
| 21 May 2023 | 82.90505 | 0.00 | 0.0% | 82.90505 | 82.9055 | 82.90505 | 0 |
| 20 May 2023 | 82.9055 | 0.07 | 0.08% | 82.9055 | 82.9055 | 82.8388 | 0 |
| 19 May 2023 | 82.8388 | 0.11 | 0.14% | 82.72535 | 82.9554 | 82.6285 | 0 |
| 18 May 2023 | 82.72535 | 0.27 | 0.33% | 82.45115 | 82.859 | 82.375 | 0 |
| 17 May 2023 | 82.45055 | 0.15 | 0.19% | 82.29625 | 82.54115 | 82.265 | 0 |
| 16 May 2023 | 82.29625 | 0.03 | 0.04% | 82.26715 | 82.3186 | 82.1655 | 0 |
| 15 May 2023 | 82.26695 | 0.17 | 0.2% | 82.20065 | 82.3785 | 82.1892 | 0 |
| 14 May 2023 | 82.10055 | 0.00 | 0.0% | 82.10055 | 82.10055 | 82.10055 | 0 |
| 13 May 2023 | 82.10055 | 0.00 | 0.0% | 82.10055 | 82.10055 | 82.10055 | 0 |
| 12 May 2023 | 82.10055 | 0.00 | 0.0% | 82.10055 | 82.10055 | 82.10055 | 0 |
| 11 May 2023 | 82.10055 | 0.18 | 0.22% | 81.92025 | 82.24805 | 81.9555 | 0 |
| 10 May 2023 | 81.92015 | -0.19 | -0.23% | 82.10535 | 82.105 | 81.88005 | 0 |