Cotización US Dollar vs Sterling - USDGBP

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.815

Variación del Día (ptos.)

0.0015

Variación del Día %

0.18%

Nombre

United States Dollar vs Pound Sterling

Símbolo

USDGBP

Bolsa de Valores

Forex

0.8122 Rango del Día 0.8154

0.7443 Rango de 52 semanas 0.8265

Postura de Compra

0.8149

Postura de Venta

0.815

Precio de Apertura

0.8137

Precio Máximo

0.8154

Precio Mínimo

0.8122

Precio Anterior

0.8135

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Dollar Exhibits Mixed Performance Against Major Currencies; Pound Weakens, Yen Experiences Brief Surge

The U.S. dollar remained within a narrow trading range on Tuesday as traders monitored developments in the Middle East and prepared for speeches by central bank officials later in the week. In...

NY外為：ユーロ高値でもみ合う、ラガルドECB総裁は支援の必要性強調、下半期強く回復も【注...

NY外為市場でユーロは一時買い優勢となったのち一段落した。欧州中銀（ECB）のラガルド総裁はオンラインイベントでPMIなどの結果を例にとり経済指標の良好な結果が良い兆候で、欧州の下半期経済が力強い回復を示...

Índice futuro abre em alta e juros caem em dia de decisão do Copom nesta quarta-feira

/jornal/2020/08/indice-futuro-abre-em-alta-e-juros-caem-em-dia-de-decisao-do-copom-nesta-quarta-feira/

Índice futuro abre em queda e juros sobem 2% nesta terça-feira

/jornal/2020/08/indice-futuro-abre-em-queda-e-juros-sobem-2-nesta-terca-feira/

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	0.012345	1.53806859948	0.80263	0.81566	0.79849	FX
4	0.010125	1.25799838479	0.80485	0.82646	0.79515	FX
12	0.04069	5.2551708996	0.774285	0.82646	0.77235	FX
26	0.0341216	4.36978311166	0.7808534	0.82646	0.74434	FX
52	0.0233974	2.95579359497	0.7915776	0.82646	0.74434	FX
156	0.07778	10.5508040613	0.737195	0.95506	0.73295	FX
260	0.056255	7.41446119781	0.75872	0.95506	0.70205	FX

Índices

Commodities

Forex

DJI	44,544.66	-337.47	-0.75%
SP500	6,040.53	-30.64	-0.50%
COMPX	19,627.44	-54.31	-0.28%
DAX	21,732.05	1.47	0.01%
UKX	8,673.96	27.08	0.31%
PX1	7,950.17	8.53	0.11%
DXY	109.416	0.246	0.23%

USDMXN

21.2451

3.71%

USDCAD

1.47794

0.44%

USDJPY

155.657

0.19%

EURUSD

1.02283

-0.19%

USDGBP

0.815

0.18%

USDAUD

1.64023

0.78%

USDHKD

7.79456

-0.01%

USDBRL

5.8439

0.03%

USDINR

86.8974

0.39%

USDCHF

0.9164

0.13%

EURJPY

159.2065

-0.01%

GBPJPY

191.0025

0.01%

EURGBP

0.8335

-0.02%

EURCHF

0.9372

-0.07%

Nombre	Publicaciones
FOREX TRADERS	42556
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1140
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	73.16	-0.565	-0.77%
OILBRENT	75.86	-0.495	-0.65%
NATGAS	3.3175	0.013	0.39%
XAUUSD	2,775.955	-17.95	-0.64%
XAGUSD	30.745	-0.2435	-0.79%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.2183	-0.04025	-0.95%

USDMXN	21.2667	0.7817	3.82%
EURUSD	1.02235	-0.0024	-0.24%
USDJPY	155.524	0.157	0.10%
EURMXN	21.74175	0.0402	0.19%
GBPUSD	1.22621	-0.003	-0.24%
USDCAD	1.47842	0.007	0.47%
EURJPY	158.9985	-0.2195	-0.14%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Pound Sterling (USDGBP)

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Tasas cruzadas

USDGBP Últimas noticias

Dollar Exhibits Mixed Performance Against Major Currencies; Pound Weakens, Yen Experiences Brief Surge

NY外為：ユーロ高値でもみ合う、ラガルドECB総裁は支援の必要性強調、下半期強く回復も【注...

Índice futuro abre em alta e juros caem em dia de decisão do Copom nesta quarta-feira

Índice futuro abre em queda e juros sobem 2% nesta terça-feira

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

United States Dollar vs Pound Sterling (USDGBP) Cotización

United States Dollar vs Pound Sterling (USDGBP)

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Tasas cruzadas

USDGBP Últimas noticias

Dollar Exhibits Mixed Performance Against Major Currencies; Pound Weakens, Yen Experiences Brief Surge

NY外為：ユーロ高値でもみ合う、ラガルドECB総裁は支援の必要性強調、下半期強く回復も【注...

Índice futuro abre em alta e juros caem em dia de decisão do Copom nesta quarta-feira

Índice futuro abre em queda e juros sobem 2% nesta terça-feira

Pares de Forex populares

Principales foros de Forex

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios