ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
hVIVO Plc

hVIVO Plc (HVO.GB)

20.00
-0.50
(-2.44%)
Cerrado 20 Diciembre 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
20.00
Postura de Compra
19.00
Postura de Venta
21.00
Volume Operado de la Acción
8,458
19.5066 Rango del Día 20.00
17.70 Rango de 52 semanas 80.50
Precio Anterior
20.50
Precio de Apertura
20.00
Última hora de negociación
Volumen promedio (3 m)
142,847
Volumen financiero
-
Precio Promedio Ponderado
-

HVO.GB Últimas noticias

hVIVO PLC Broker change

hVIVO PLC 08 January 2024 hVIVO plc ("hVIVO" or the "Company") Appointment of Nominated Adviser and Joint Broker hVIVO plc (AIM & Euronext: HVO) , the world leader in...

hVIVO PLC GBP6.3m HRV contract signed with biotech client

hVIVO PLC 02 January 2024 hVIVO plc ("hVIVO" or the "Company") GBP6.3m HRV contract signed with biotechnology client Highlights -- Study to enter hVIVO's state-of-the-art...

hVIVO PLC GBP16.8m RSV contract & Trading ahead of guidance

hVIVO PLC 13 December 2023 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse Regulation...

hVIVO PLC Interim results

hVIVO PLC 12 September 2023 hVIVO plc ("hVIVO" or the "Group") Interim results Stron g first half performance and record forward visibility Upgrade of Full Year Revenue and...

hVIVO PLC Exercise of Warrants

hVIVO PLC 01 September 2023 hVIVO plc ("hVIVO" or the "Company") Exercise of Warrants hVIVO plc (AIM & Euronext: HVO) has received notice of exercise of warrants by a...

hVIVO PLC Plans for a new larger state-of-the-art facility

hVIVO PLC 29 August 2023 hVIVO plc ("hVIVO" or the "Company") Plans for a new larger state-of-the-art facility to meet growing demand -- Capacity increase to 50 quarantine...

hVIVO PLC Notice of Results

hVIVO PLC 24 August 2023 hVIVO plc ("hVIVO" or the "Company") Notice of results hVIVO plc (AIM & Euronext: HVO) , the world leader in testing infectious and respiratory...

hVIVO PLC Trading update

hVIVO PLC 26 July 2023 hVIVO plc ("hVIVO" or the "Group") Trading Update Strong first half performance and record orderbook On track to deliver full year guidance and...

hVIVO PLC Flu B challenge model

hVIVO PLC 25 July 2023 hVIVO plc ("hVIVO" or the "Company") GBP13.1m contract with global pharmaceutical client to develop an influenza B virus challenge model hVIVO plc (AIM...

hVIVO PLC hMPV human challenge model

hVIVO PLC 28 June 2023 hVIVO plc ("hVIVO" or the "Company") hVIVO to develop human metapneumovirus (hMPV) challenge model First client of the new hMPV model secured hVIVO plc...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.5-6.9767441860521.521.8319.512992320.18472865DE
4-3.5-14.893617021323.524.517.721103620.87772507DE
12-8.75-30.434782608728.7530.517.714284723.74039664DE
26-6.5-24.528301886826.530.8617.713392626.00086051DE
52-2-9.090909090912280.517.716677827.14222237DE
1565.537.931034482814.580.513.1519374121.75940358DE
2607.56012.580.511.518840021.73907835DE

HVO.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de hVIVO?
El precio actual de las acciones de hVIVO es 20.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de hVIVO?
hVIVO ha negociado en un rango de 17.70p a 80.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M
georgie18 georgie18 5 minutos hace
ZENA...$8.01...Adding here...🥳

georgie18

Member Level
Re: georgie18 post# 324

Thursday, December 19, 2024 2:24:23 PM

Post#
326
of 341
ZENA...$11.19...Took 1/2 off the table on the $12 move...🥳L
ZENA
IronChefQuezon IronChefQuezon 5 minutos hace
I spoke with Tony yesterday. I expect fins should be coming out before Christmas or shortly after.
APRU
vlispxpert vlispxpert 5 minutos hace
L I T M loading more on dip sub .25 or .40 break...liking what I see for another pop...probably even larger..imo
linkvest linkvest 5 minutos hace
About 10m is all that is on the 13s... this can move fast with a little help of my friends..
RDAR
Jackxkr Jackxkr 5 minutos hace
That's obvious
NWBO
dave gruel dave gruel 6 minutos hace
https://x.com/SUNNYLAND24/status/1870146408424120527/photo/1
SDRC
Golden Cross Golden Cross 6 minutos hace
Good news for $TORVF
TORVF
jbsliverer jbsliverer 6 minutos hace
Sounds par for the course. A lot of innocents are going to be harassed, I expect some shootings to be involved. Both ways, but a legal citizen that's "brown" has every right to protect themselves from life endangerment and take down the threat.


President Biden EXCLUSIVE Int
SantaZar SantaZar 6 minutos hace
What if current methods of refining Graphite are outlawed,
and Graphite imported which use those methods are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of getting Graphite......

https://ddamanda.com/Charts/TORVFAirQualifyDesc.jpg
TORVF
 stock king 1 stock king 1 6 minutos hace
He has millions and dumping 10,000 blocks worth too funny hey if it works
CBDS
Jack_of_All_Trades Jack_of_All_Trades 6 minutos hace
RDAR looks ready for liftoff...
RDAR
SantaZar SantaZar 6 minutos hace
What if current methods of refining Graphite are outlawed,
and Graphite imported which use those methods are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of getting Graphite......

https://ddamanda.com/Charts/TORVFAirQualifyDesc.jpg
TORVF
joe botts joe botts 6 minutos hace
Its hysterical and embarrassing at the same time
Mr79 Mr79 6 minutos hace
https://media1.giphy.com/media/NpnpT06v5oKVDsLE1K/giphy.gif?cid=6c09b952f7ea6yu1c5j8g6afmd7w8hzqczk43l6lcbahs46i&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
dstock07734 dstock07734 7 minutos hace
Doc,

Do you recall how many doses Advent bio storage can store? I don't recall.
NWBO
Maabe1 Maabe1 7 minutos hace
Maybe I'll win the lottery 1000 times, too.
DJT
primecomm primecomm 7 minutos hace
MM's holding it down but not for long.
TNXP
1-1 is 4 1-1 is 4 7 minutos hace
At $39 buck a pop? Not touching that.
TNXP
budfoxfun budfoxfun 7 minutos hace
Their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular economy. In the realm of intensive animal husbandry and horticulture, SGTM offers innovative solutions for managing diseases, reducing the reliance on chemical interventi
SGTM
linkvest linkvest 7 minutos hace
13s are up and printing
RDAR
JFBroderick JFBroderick 7 minutos hace
Wrong board
ASII
SantaZar SantaZar 7 minutos hace
What if current methods of refining Graphite are outlawed, and Graphite imported which use those methods are also prohibited?

Then Volt Carbon - $TORVF will have the ONLY Legal method of getting Graphite......

https://ddamanda.com/Charts/TORVFAirQualifyDesc.jpg
TORVF
mr_sano mr_sano 7 minutos hace
Should be first Q at the shareholders meeting…

Investors: Cecil, you mentioned phase 4 testing but what was phase 1-3? Is this a full scale test rig that’s been ready to field test for over 2 years?
QSEP
sctts sctts 7 minutos hace
Sometimes poking the bear does get results.

Or, you get eaten.

Although, I am getting the feeling I lost at the Casino once again

Never easy in the Casino
MVNT

Su Consulta Reciente

Delayed Upgrade Clock