Volume | 73,404 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 28.00 | Mínimo Máximo |
|||||
Minimo del Dia | 27.38 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
hVIVO Plc | HVO.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 28.00 | 10:29:55 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.00 | 27.38 | 28.00 | 28.00 | 28.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 73,404 | - | 14.203 - 80.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
08:15:11 | 53,908 | 27.38p | GBX |
Noticias sobre hVIVO Plc HVO.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
08/1/2024 | 01:00 | UK Regulatory | hVIVO PLC Broker change |
02/1/2024 | 01:00 | UK Regulatory | hVIVO PLC GBP6.3m HRV contract signed with biotech client |
13/12/2023 | 01:00 | UK Regulatory | hVIVO PLC GBP16.8m RSV contract & Trading ahead of guidance |
05/10/2023 | 01:00 | RNS Non-Regulatory | hVIVO PLC Positive results from flu human challenge study |
12/9/2023 | 01:00 | UK Regulatory | hVIVO PLC Interim results |
01/9/2023 | 01:00 | UK Regulatory | hVIVO PLC Exercise of Warrants |
29/8/2023 | 01:00 | UK Regulatory | hVIVO PLC Plans for a new larger state-of-the-art facility |
24/8/2023 | 01:00 | UK Regulatory | hVIVO PLC Notice of Results |
26/7/2023 | 01:00 | UK Regulatory | hVIVO PLC Trading update |
25/7/2023 | 01:00 | UK Regulatory | hVIVO PLC Flu B challenge model |
28/6/2023 | 01:00 | UK Regulatory | hVIVO PLC hMPV human challenge model |
14/6/2023 | 02:00 | UK Regulatory | hVIVO PLC Director dealings |
Histórico de Datos HVO.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.00 | 29.00 | 27.325 | 28.39 | 149,138 | -1.00 | -3.45% |
1 Month | 28.00 | 29.00 | 26.33 | 27.90 | 214,345 | 0.00 | 0.00% |
3 Months | 26.00 | 30.00 | 24.65 | 28.22 | 211,368 | 2.00 | 7.69% |
6 Months | 19.00 | 80.50 | 17.76 | 27.38 | 207,175 | 9.00 | 47.37% |
1 Year | 17.10 | 80.50 | 14.203 | 23.22 | 180,870 | 10.90 | 63.74% |
3 Years | 14.50 | 80.50 | 13.15 | 20.58 | 243,088 | 13.50 | 93.10% |
5 Years | 22.50 | 80.50 | 10.50 | 20.50 | 209,721 | 5.50 | 24.44% |