ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Gaming Realms Plc

Gaming Realms Plc (GMR.GB)

36.70
0.00
(0.00%)
Cerrado 20 Diciembre 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
36.70
Postura de Compra
35.40
Postura de Venta
39.00
Volume Operado de la Acción
40,000
35.548 Rango del Día 37.20
28.95 Rango de 52 semanas 41.905
Precio Anterior
36.70
Precio de Apertura
36.70
Última hora de negociación
Volumen promedio (3 m)
15,621
Volumen financiero
-
Precio Promedio Ponderado
-

GMR.GB Últimas noticias

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 November 2023 30 November 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 29 September 2023 29 September 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

Gaming Realms PLC Interim Results

Gaming Realms PLC 12 September 2023 12 September 2023 Gaming Realms plc (the "Company" or the "Group") Interim Results Content licensing revenue grew 37% to GBP8.8m after 12...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 14 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 07 August 2023 Gaming Realms Plc Notification of Transactions of Directors, Persons Discharging Managerial Responsibilities or Connected Persons. Gaming Realms plc (the...

Gaming Realms PLC Director/PDMR Shareholding

Gaming Realms PLC 03 August 2023 3rd August 2023 Gaming Realms plc (the "Company") Adoption and grant of options under the Gaming Realms Share Option Plan The Company has on 2nd August...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 28 July 2023 28 July 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in Gaming...

Gaming Realms PLC Block Listing Six Monthly Return

Gaming Realms PLC 28 July 2023 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 28 July 2023 Name of...

Gaming Realms PLC Pre-Close Trading Update

Gaming Realms PLC 27 July 2023 27 July 2023 Gaming Realms Plc ("Gaming Realms", the "Company" or the "Group") Pre-Close Trading Update H1'23 Revenue and EBITDA...

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 30 June 2023 30 June 2023 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in Gaming...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.51.3812154696136.237.7335.548468836.6360041DE
4-0.8-2.1333333333337.539.01135.08641210136.75862546DE
12-3.8-9.3827160493840.540.532.441562137.1483294DE
26-2.6-6.6157760814239.341.90532.441667738.25809494DE
522.26.376811594234.541.90528.952371536.51287944DE
1564.1512.749615975432.5541.90520.12202133.13290228DE
26027.875315.8640226638.82546.5655.1653465630.44396522DE

GMR.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Gaming Realms?
El precio actual de las acciones de Gaming Realms es 36.70p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Gaming Realms?
Gaming Realms ha negociado en un rango de 28.95p a 41.905p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M
ProfitScout ProfitScout 2 minutos hace
$BLIS News covering pending $370 Million contract: NAPC Defense (OTCPK: BLIS) issues new Progress Report regarding Large Contract with Saudi Arabia, Live-Fire Demos for U.S. based Police and SWAT, Manufacturing update, and more

LARGO, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- NAPC Defen
BLIS
primecomm primecomm 2 minutos hace
Flippers will be chasers next week. LOL..
TNXP
RIGATONI RIGATONI 2 minutos hace
.40 beauty rebound off lows after the shorting fiacso that takes place on almost all on news ~Rig
shoondale shoondale 2 minutos hace
"made false claims and fabricated a study about a disinfectant that could kill the virus on surfaces for “28 days or more.”"
According to the city of Los Angeles
https://www.reuters.com/article/world/us/los-angeles-sues-antibody-test-broker-wellness-matrix-and-executives-idUSKBN23335R
MGON
leverage102 leverage102 2 minutos hace
Fussion Investor Presentation Filed with SEC: https://www.sec.gov/Archives/edgar/data/1819794/000121390024108062/ea022455101ex99-1_fusion.htm
HTOO
linkvest linkvest 2 minutos hace
Lunch time LULLs are just about over... 134,707 left on the 15
RDAR
Shawonsarker84 Shawonsarker84 2 minutos hace
I just followed lol. Smart Perry.
HMBL
StonkMaster StonkMaster 2 minutos hace
Oh yes, I can relate.
NWBO
marylandstockguy marylandstockguy 2 minutos hace
I suspected that too - contributes to the bid outweighing the ask, good.
GTCH
ProfitScout ProfitScout 2 minutos hace
$BLIS News covering pending $370 Million contract: NAPC Defense (OTCPK: BLIS) issues new Progress Report regarding Large Contract with Saudi Arabia, Live-Fire Demos for U.S. based Police and SWAT, Manufacturing update, and more

LARGO, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- NAPC Defen
BLIS
littlejohn littlejohn 2 minutos hace
Friday pump ups for call sellers to

set up before lower prices in

next week has been orderly...

Gotta give credit when earned...

so we watch...LJ
SMCI
Curt D Curt D 3 minutos hace
Been busy and just looked at L2. Nice surprise to see .0016's printing.
RDAR
warfaretrader warfaretrader 3 minutos hace
Yeah, I bailed on the failed attempt to get back over .0025

ADHC
hedge_fun hedge_fun 3 minutos hace
I remember when they claimed Judd had……

them looking in the wrong place and you said the treasure was 5 miles from the ballast pile.

Now it’s ALL under worm poop. Plus, the origins of the wreck is unknown but “potentially” is the largest in history.

Not
SFRX
ducci1 ducci1 3 minutos hace
593C 1.41!
SPY
NoMoDo NoMoDo 4 minutos hace
Awesome find. I really should follow that Perry guy.
HMBL
JUST 10-11-12 JUST 10-11-12 4 minutos hace
Per research: No, the President cannot overrule a Supreme Court decision. The Supreme Court's rulings are final and can only be overturned by a constitutional amendment or a new ruling by the Court itself. The President can influence the Court by appointing justices, but they do not have the power
ILLR
rheddle rheddle 4 minutos hace
Definitely lucky there. Upped my bid all the way from .0011 to slap ask at .0014. I am not a quick flipper either. In for long haul. Eyeing the big revenues and hopefully increase in earnings. I guess current earnings of $9m don't mean much for SP with 6.5B OS and $9m earnings, but a big boost to re
RDAR
nowwhat2 nowwhat2 4 minutos hace
Oh okay I see then here........This explains plenty....... (beginning at 2:00)

https://www.youtube.com/watch?v=dW2KZDucujw



They've cut 200 basis points since Sept17th....but the 10 year yield simply just continues to climb.... !
Evidently no one
BTCUSD
Hogwarts Hogwarts 4 minutos hace
Hysterical. This pos is so broke that Dixon is going to have to fart to have a strong sCent in his pocket.

Yooper, do you hear that? It sounds like time it telling us this is .0002 trash aiming to dilute itself into oblivion (or a r/s)

Have fun watching TSOI try to fu
TSOI
EternalPatience EternalPatience 4 minutos hace
Oh CBS. Nevermind. Hez clueless
FNMA
Porch Honkey Porch Honkey 4 minutos hace
Where did you come from and how long have you been here, good to see new names here anyway, good luck to ya.
GTCH
Bionic Man Bionic Man 4 minutos hace
Looking great! Let's hope this sets up for the start of a run, and the fliptards hold for huge money!
RDAR
Bobbar Bobbar 4 minutos hace
It appears the twitter page is no longer protected

Open again for public eyes to see
UATG
ProfitScout ProfitScout 5 minutos hace
GDIT Awarded Mission Partner Environment Contract

Company will implement innovative Mission Partner Environment to securely share information with global mission partners

FALLS CHURCH, Va., Dec. 20, 2024 /PRNewswire/ -- General Dynamics Information Technology (GDIT), a
GD