Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 9,719 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 36.61 | Mínimo Máximo |
|||||
| Minimo del Dia | 35.804 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gaming Realms Plc | GMR.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 36.25 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.25 | 35.804 | 36.61 | 36.25 | 36.25 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2 | 9,719 | - | 27.00 - 38.80 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 07:30:43 | 1,100 | 35.804p | GBX |
Noticias sobre Gaming Realms Plc GMR.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 30/11/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
| 29/9/2023 | 08:09 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
| 28/9/2023 | 01:00 | RNS Non-Regulatory | Gaming Realms PLC Investor Presentation |
| 12/9/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Interim Results |
| 14/8/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
| 07/8/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
| 03/8/2023 | 10:59 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
| 28/7/2023 | 08:00 | UK Regulatory | Gaming Realms PLC Block Listing Six Monthly Return |
| 28/7/2023 | 08:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
| 27/7/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Pre-Close Trading Update |
| 30/6/2023 | 09:02 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
| 31/5/2023 | 06:35 | UK Regulatory | Gaming Realms PLC Result of AGM |
Histórico de Datos GMR.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.25 | 37.50 | 35.715 | 36.64 | 46,559 | 0.00 | 0.00% |
| 1 Month | 33.75 | 37.50 | 28.95 | 32.12 | 62,158 | 2.50 | 7.41% |
| 3 Months | 37.00 | 37.60 | 28.95 | 33.22 | 50,175 | -0.75 | -2.03% |
| 6 Months | 33.10 | 38.80 | 28.95 | 33.82 | 44,587 | 3.15 | 9.52% |
| 1 Year | 30.50 | 38.80 | 27.00 | 34.49 | 49,679 | 5.75 | 18.85% |
| 3 Years | 45.00 | 45.36 | 20.10 | 32.77 | 39,625 | -8.75 | -19.44% |
| 5 Years | 4.40 | 46.565 | 4.21 | 29.14 | 54,963 | 31.85 | 723.86% |
