Volume | 28,722 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 38.75 | Mínimo Máximo |
|||||
Minimo del Dia | 37.835 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gaming Realms Plc | GMR.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 38.50 | 09:29:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.50 | 37.835 | 38.75 | 38.50 | 38.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
3 | 28,722 | - | 27.50 - 41.80 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:05:34 | 10,400 | 37.835p | GBX |
Noticias sobre Gaming Realms Plc GMR.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
30/11/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
29/9/2023 | 08:09 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
28/9/2023 | 01:00 | RNS Non-Regulatory | Gaming Realms PLC Investor Presentation |
12/9/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Interim Results |
14/8/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
07/8/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
03/8/2023 | 10:59 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
28/7/2023 | 08:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
28/7/2023 | 08:00 | UK Regulatory | Gaming Realms PLC Block Listing Six Monthly Return |
27/7/2023 | 01:00 | UK Regulatory | Gaming Realms PLC Pre-Close Trading Update |
30/6/2023 | 09:02 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
Histórico de Datos GMR.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.10 | 39.50 | 37.835 | 38.66 | 39,463 | -0.60 | -1.53% |
1 Month | 39.50 | 41.00 | 37.835 | 39.37 | 48,539 | -1.00 | -2.53% |
3 Months | 35.15 | 41.80 | 28.95 | 35.55 | 62,016 | 3.35 | 9.53% |
6 Months | 34.80 | 41.80 | 28.95 | 35.61 | 45,221 | 3.70 | 10.63% |
1 Year | 30.75 | 41.80 | 27.50 | 35.40 | 51,560 | 7.75 | 25.20% |
3 Years | 34.50 | 41.80 | 20.10 | 32.86 | 39,778 | 4.00 | 11.59% |
5 Years | 6.50 | 46.565 | 5.07 | 29.80 | 54,793 | 32.00 | 492.31% |