ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Gaming Realms Plc

Gaming Realms Plc (GMR.GB)

36.75
0.00
(0.00%)
Cerrado 22 Marzo 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
36.75
Postura de Compra
35.50
Postura de Venta
39.20
Volume Operado de la Acción
53,000
35.696 Rango del Día 37.35
28.95 Rango de 52 semanas 41.905
Precio Anterior
36.75
Precio de Apertura
36.75
Última hora de negociación
Volumen promedio (3 m)
19,446
Volumen financiero
-
Precio Promedio Ponderado
-

GMR.GB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10036.7537.3535.63551518236.75DE
4-0.95-2.519893899237.738.535.63553794037.09176329DE
120.050.13623978201636.741.234.31944637.44624353DE
26-2.75-6.9620253164639.541.232.441708737.31408913DE
521.64.5519203413935.1541.90528.952519736.76253856DE
1568.0528.048780487828.741.90521.962088234.26923927DE
26029.625415.7894736847.12546.5656.91753371431.7125839DE

GMR.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Gaming Realms?
El precio actual de las acciones de Gaming Realms es 36.75p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Gaming Realms?
Gaming Realms ha negociado en un rango de 28.95p a 41.905p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
12.54k
TSPTruSpine Technologies Plc
 1.15
(84.00%)
2.05M
GCM.GBGCM Resources Plc
 4.30
(62.26%)
856.57k
ASC.GBAsos plc
 305.957
(17.68%)
86.54k
HUI.GBHydrogen Utopia International Plc
 2.50
(17.65%)
30k
VRS.GBVersarien Plc
 0.0277
(-18.53%)
215.39k
AFRN.GBAferian Plc
 2.50
(-16.67%)
10k
MTC.GBMothercare PLC
 2.8972
(-14.79%)
13.63k
BOD.GBBotswana Diamond PLC
 0.0997
(-13.30%)
1M
ARBNArbuthnot Banking Group PLC
 655.00
(-12.67%)
2
ORCP.GBOracle Power Plc
 0.0173
(1.76%)
11.73M
SNDA.GBSunda Energy Plc
 0.06425
(-8.21%)
9.89M
EQIPEquipmake Holdings PLC
 0.95
(11.76%)
5.63M
BZT.GBBezant Resources Plc
 0.019
(-5.00%)
4.21M
TSPTruSpine Technologies Plc
 1.15
(84.00%)
2.05M
GetSeriousOK GetSeriousOK 1 minuto hace
Try it as I described.

Buy ONE, enter that code, cost is zero.



BIEL
BIEL
getmoreshares getmoreshares 1 minuto hace
GL😎
CGAC
cojoboy cojoboy 1 minuto hace
This 3-4 movement for weeks is b.s. don't know why they play this game..🤔🤔🤔
CGAC
BBANBOB BBANBOB 2 minutos hace
RON
SEIZED BANKS
COOP
D-man4 D-man4 2 minutos hace
Wasnt Button closing scheduled to be completed by end of this month? Hopefully that's what he's announcing first week of April 
AZRH
jttcomm jttcomm 2 minutos hace
Mt Vernon is mentioned on there website.
Have you looked at NBRI website?

It's on the NBRI website. Sam Kinison says, "SAY IT!"
NBRI
fourcloze fourcloze 3 minutos hace
Any word on the revocation status? LOLOLOLOLOLOL!!!!

-OUT-
DBMM
More Belgians More Belgians 3 minutos hace
Re the technology work....

Love the fact how yves mentioned ( and With that) acknowledges/admits /re-emphasizes that there has been a lot of money invested in the company

A smart business man does not say that like that, knowing he is on a dead end street ....
LWLG
DiscoverGold DiscoverGold 3 minutos hace
Volatility: Market participants seem to expect a sharp decline in volatility after the April 2nd tariff deadline, reflecting hopes for reduced uncertainty and stabilization of trade-related concerns impacting markets
By: Isabelnet | March 22, 2025

• Volatility
Dallas-Cowboys Dallas-Cowboys 4 minutos hace
Jab congrats to you thru thick and thin and many frustrations, others contribute a lot of DD here but you have been the glue and I mean that, now it is up to Delfin. Worth the wait!!
TGLO
misterfishman misterfishman 4 minutos hace
didnt get any trip? so you missed the boat hahahahahaha sore loser,you keep bashing basher lol.
IGPK
Jake731 Jake731 4 minutos hace
GOOD MORNING ALL. 


TPTW..........!!!!!!!!!!!
TPTW
Ron Burgandy79 Ron Burgandy79 5 minutos hace
So you were aware of the debt when they first merged into this company?
YCRM
facts_matter14 facts_matter14 5 minutos hace
Take notice that the POSVOSIO x62 (POSVOS5-GF-2) Dongle CAN’T BE PURCHASED BECAUSE IT DOES NOT EXIST EXCEPT FOR IN PICTURES!

Don’t be fooled by fools.


.
SRMX
WooptdooU WooptdooU 5 minutos hace
Grifters are like Communists. They must stick together. Individualism can upset the Grift. It seemed Yve had his marching orders to SAY NOTHING regarding INSIDER buys (or lack of, rather). Those few seconds are haunting.
LWLG
unityriver unityriver 6 minutos hace
That's my expectation as well. EMGE has visited that general area multiple times and it wouldn't take much to send it there again.
EMGE
Scotttrader80 Scotttrader80 6 minutos hace
https://eia.org/report/20200921-the-pebble-tapes/

treachery exposed
NAK
BBANBOB BBANBOB 6 minutos hace
$27
Uwbkq was as well a 5th taking case and that is why I went into it, they TOO FILED a 5th taking suit AND as did WAMU later dropped it , ""IN THE SHAREHOLDERS BEST INTERESTS"""
COOP
DiscoverGold DiscoverGold 7 minutos hace
TSLA Tesla has dropped as much as 55% as pressure builds from multiple fronts...
By: TrendSpider | March 22, 2025

• Tesla has dropped as much as 55% as pressure builds from multiple fronts. Political backlash, softening demand, and disappointing earnings have weighed on se
TSLA
bigfart bigfart 7 minutos hace
Tesla had a little niche of a market a few years ago competition is making Tesla obsolete
TSLA
Nebuchadnezzar Nebuchadnezzar 7 minutos hace
.0023-0027 first level of resistance

then we test .0030-.0032

removal of CEASE TRADE ORDER was excellent news

next is UNSOLICITED QUOTES ONLY and as the CEO said, opens path to REG A filing and REG-S filings
RITE
al44 al44 7 minutos hace
The Blue State Ploy to Poach Fired Federal Workers

Ad campaigns aimed at Trump overshadow their efforts.

by Corey Smith | Mar 22, 2025


In a move that reeks of political opportunism, some Democratic governors are trying to lure laid-off federal wo
MiamiGent MiamiGent 7 minutos hace
😒

Elon's busy saving the country!

(Thanks for the feedback)
DiscoverGold DiscoverGold 8 minutos hace
XOM ExxonMobil is stepping into its historically best-performing trading week of the year...
By: TrendSpider | March 22, 2025

• As energy leads the market, ExxonMobil is stepping into its historically best-performing trading week of the year, closing it green 86% of the ti
XOM

Su Consulta Reciente

Delayed Upgrade Clock