Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -2.5198938992 | 37.7 | 38.5 | 35.9383 | 96906 | 37.28522248 | DE |
| 4 | -0.45 | -1.20967741935 | 37.2 | 41.2 | 35.9383 | 37901 | 37.83687798 | DE |
| 12 | -0.75 | -2 | 37.5 | 41.2 | 34.3 | 19381 | 37.44282574 | DE |
| 26 | -4.25 | -10.3658536585 | 41 | 41.2 | 32.44 | 17440 | 37.76292379 | DE |
| 52 | 0.75 | 2.08333333333 | 36 | 41.905 | 28.95 | 24735 | 36.719239 | DE |
| 156 | 13.75 | 59.7826086957 | 23 | 41.905 | 20.1 | 21562 | 33.76745212 | DE |
| 260 | 29.1 | 380.392156863 | 7.65 | 46.565 | 5.165 | 33806 | 31.62660845 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740760080 | 36.75 | -0.5 | -1.34 | 37.3 | 37.5 | 36.75 | 133563 |
| 1740673980 | 37.25 | -0.05 | -0.13 | 37.3 | 37.8 | 36.8 | 143203 |
| 1740584040 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 36.8 | 0 |
| 1740498240 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 36.8 | 37308 |
| 1740414420 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 36.8 | 42198 |
| 1740152280 | 37.3 | -0.4 | -1.06 | 37.7 | 38.5 | 35.9383 | 261821 |
| 1740068940 | 37.7 | -1.8 | -4.56 | 39.5 | 39.8 | 37.37 | 13090 |
| 1739982540 | 39.5 | 0 | 0.00 | 39.5 | 39.8 | 38.866 | 46257 |
| 1739895960 | 39.5 | -0.2 | -0.50 | 39.7 | 40.2 | 38.665 | 20762 |
| 1739806500 | 39.7 | 0 | 0.00 | 39.7 | 40.2 | 39.49 | 96 |
| 1739547420 | 39.7 | 0 | 0.00 | 39.7 | 40.2 | 39.7 | 0 |
| 1739460900 | 39.7 | 0 | 0.00 | 39.7 | 40.2 | 39.7 | 0 |
| 1739378040 | 39.7 | 0 | 0.00 | 39.7 | 40.2 | 38.97 | 12809 |
| 1739291220 | 39.7 | -0.8 | -1.98 | 40.5 | 40.955 | 39.7 | 13122 |
| 1739202480 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 39.975 | 6648 |
| 1738937700 | 40.5 | 0.3 | 0.75 | 40.2 | 41.2 | 39.7 | 35182 |
| 1738855980 | 40.2 | 2.5 | 6.63 | 37.7 | 41.2 | 37.7 | 14642 |
| 1738772880 | 37.7 | 0.2 | 0.53 | 37.4 | 38.2 | 37.4 | 2438 |
| 1738686480 | 37.5 | 1 | 2.74 | 36.6 | 37.5 | 36.0669 | 108444 |
| 1738596900 | 36.5 | 0 | 0.00 | 36.5 | 36.7 | 36.4 | 0 |
| 1738337520 | 36.5 | -0.7 | -1.88 | 37.2 | 37.2 | 36.5 | 0 |
| 1738254840 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 36.6 | 0 |
| 1738165140 | 37.2 | 0.7 | 1.92 | 36.5 | 37.5 | 35.3 | 0 |
| 1738078980 | 36.5 | 0.5 | 1.39 | 36 | 36.5 | 35.3 | 0 |
| 1737975300 | 36 | -0.5 | -1.37 | 36.5 | 37.5 | 35.3 | 0 |
| 1737735960 | 36.5 | 0.5 | 1.39 | 36 | 37.3 | 35.3 | 111 |
| 1737649680 | 36 | 0 | 0.00 | 36 | 36.7 | 35.3 | 2698 |
| 1737563340 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737476940 | 36 | 0.5 | 1.41 | 35.5 | 36.3 | 35.3 | 2721 |
| 1737390480 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 34.8 | 0 |
| 1737131340 | 35.5 | 0.5 | 1.43 | 35.5 | 35.5 | 34.3 | 0 |
| 1737044940 | 35 | 0 | 0.00 | 35 | 35.5 | 34.3 | 7808 |
| 1736955300 | 35 | -0.7 | -1.96 | 35.7 | 37.2 | 34.3 | 15000 |
| 1736869080 | 35.7 | -1 | -2.72 | 36.7 | 37.2 | 35.65 | 5769 |
| 1736782500 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 35.535 | 8998 |
| 1736524020 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 36.7 | 0 |
| 1736439600 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 35.979 | 8324 |
| 1736353620 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 36.7 | 0 |
| 1736264400 | 36.7 | 0 | 0.00 | 36.7 | 37.441 | 36.7 | 7377 |
| 1736180880 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 36.7 | 0 |
| 1735918500 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 36.7 | 0 |
| 1735832160 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 35.75 | 13558 |
| 1735662660 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1735576260 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 35.8 | 3637 |
| 1735313700 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 36.7 | 99 |
| 1735057680 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1734971280 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 36.7 | 4098 |
| 1734712200 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 35.548 | 40000 |
| 1734622440 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 35.64 | 7432 |
| 1734536340 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 35.82222 | 300 |
| 1734449880 | 36.7 | 0 | 0.00 | 36.7 | 37.73 | 36.7 | 12707 |
| 1734366420 | 36.7 | 0.5 | 1.38 | 36.2 | 37.2 | 36.2 | 0 |
| 1734104460 | 36.2 | 0 | 0.00 | 36.2 | 37.2 | 36 | 3000 |
| 1734020880 | 36.2 | -0.5 | -1.36 | 36.7 | 37.2 | 35.0864 | 82001 |
| 1733931060 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 35.415 | 3524 |
| 1733848080 | 36.7 | 0 | 0.00 | 36.7 | 37.2 | 36.7 | 0 |
| 1733761860 | 36.7 | -1.3 | -3.42 | 38 | 38 | 36.275 | 54386 |
| 1733495700 | 38 | 0.5 | 1.33 | 37.5 | 39.011 | 37.2 | 5000 |
| 1733416140 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 36.942 | 680 |
| 1733326500 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.2 | 0 |
| 1733239800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 36.7 | 10609 |
| 1733156940 | 37.5 | 0 | 0.00 | 36.7 | 38 | 36.7 | 26882 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
