ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Gaming Realms Plc

Gaming Realms Plc (GMR.GB)

36.75
-0.55
(-1.47%)
Cerrado 01 Marzo 10:30AM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.95-2.519893899237.738.535.93839690637.28522248DE
4-0.45-1.2096774193537.241.235.93833790137.83687798DE
12-0.75-237.541.234.31938137.44282574DE
26-4.25-10.36585365854141.232.441744037.76292379DE
520.752.083333333333641.90528.952473536.719239DE
15613.7559.78260869572341.90520.12156233.76745212DE
26029.1380.3921568637.6546.5655.1653380631.62660845DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174076008036.75-0.5-1.3437.337.536.75133563
174067398037.25-0.05-0.1337.337.836.8143203
174058404037.300.0037.337.336.80
174049824037.300.0037.337.336.837308
174041442037.300.0037.337.336.842198
174015228037.3-0.4-1.0637.738.535.9383261821
174006894037.7-1.8-4.5639.539.837.3713090
173998254039.500.0039.539.838.86646257
173989596039.5-0.2-0.5039.740.238.66520762
173980650039.700.0039.740.239.4996
173954742039.700.0039.740.239.70
173946090039.700.0039.740.239.70
173937804039.700.0039.740.238.9712809
173929122039.7-0.8-1.9840.540.95539.713122
173920248040.500.0040.540.539.9756648
173893770040.50.30.7540.241.239.735182
173885598040.22.56.6337.741.237.714642
173877288037.70.20.5337.438.237.42438
173868648037.512.7436.637.536.0669108444
173859690036.500.0036.536.736.40
173833752036.5-0.7-1.8837.237.236.50
173825484037.200.0037.237.236.60
173816514037.20.71.9236.537.535.30
173807898036.50.51.393636.535.30
173797530036-0.5-1.3736.537.535.30
173773596036.50.51.393637.335.3111
17376496803600.003636.735.32698
17375633403600.003636360
1737476940360.51.4135.536.335.32721
173739048035.500.0035.535.534.80
173713134035.50.51.4335.535.534.30
17370449403500.003535.534.37808
173695530035-0.7-1.9635.737.234.315000
173686908035.7-1-2.7236.737.235.655769
173678250036.700.0036.737.235.5358998
173652402036.700.0036.737.236.70
173643960036.700.0036.737.235.9798324
173635362036.700.0036.737.236.70
173626440036.700.0036.737.44136.77377
173618088036.700.0036.737.236.70
173591850036.700.0036.737.236.70
173583216036.700.0036.737.235.7513558
173566266036.700.0036.736.736.70
173557626036.700.0036.737.235.83637
173531370036.700.0036.737.236.799
173505768036.700.0036.736.736.70
173497128036.700.0036.737.236.74098
173471220036.700.0036.737.235.54840000
173462244036.700.0036.737.235.647432
173453634036.700.0036.737.235.82222300
173444988036.700.0036.737.7336.712707
173436642036.70.51.3836.237.236.20
173410446036.200.0036.237.2363000
173402088036.2-0.5-1.3636.737.235.086482001
173393106036.700.0036.737.235.4153524
173384808036.700.0036.737.236.70
173376186036.7-1.3-3.42383836.27554386
1733495700380.51.3337.539.01137.25000
173341614037.500.0037.537.536.942680
173332650037.500.0037.537.537.20
173323980037.500.0037.537.536.710609
173315694037.500.0036.73836.726882

Su Consulta Reciente

Delayed Upgrade Clock