Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gaming Realms Plc | GMR.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 1.25% | 40.35 | 10:29:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.85 | 38.85 | 41.80 | 40.35 | 39.85 |
Resumen Histórico GMR.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.25 | 41.80 | 36.00 | 37.55 | 27,637 | 4.10 | 11.31% |
| 1 Month | 29.75 | 41.80 | 28.95 | 35.42 | 33,620 | 10.60 | 35.63% |
| 3 Months | 36.50 | 41.80 | 28.95 | 33.25 | 51,281 | 3.85 | 10.55% |
| 6 Months | 33.625 | 41.80 | 28.95 | 33.94 | 44,023 | 6.73 | 20.00% |
| 1 Year | 31.50 | 41.80 | 27.50 | 34.58 | 49,874 | 8.85 | 28.10% |
| 3 Years | 39.25 | 41.80 | 20.10 | 32.68 | 39,643 | 1.10 | 2.80% |
| 5 Years | 4.30 | 46.565 | 4.23 | 29.26 | 54,703 | 36.05 | 838.37% |
GMR.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 39.85 | 1.50 | 3.91% | 38.50 | 41.215 | 37.85 | 16,728 |
| 09 May 2024 | 38.35 | -1.15 | -2.91% | 38.35 | 39.20 | 37.85 | 22,500 |
| 08 May 2024 | 39.50 | 3.25 | 8.97% | 36.25 | 39.50 | 36.00 | 0.00 |
| 07 May 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 37.42 | 36.00 | 43,682 |
| 03 May 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.61 | 35.804 | 9,719 |
| 02 May 2024 | 36.25 | -1.25 | -3.33% | 36.75 | 36.75 | 35.88 | 35,064 |
| 01 May 2024 | 37.50 | 0.75 | 2.04% | 36.75 | 37.50 | 36.00 | 8,287 |
| 30 Abr 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.85 | 36.00 | 35,354 |
| 29 Abr 2024 | 36.75 | 1.00 | 2.80% | 35.75 | 36.75 | 35.715 | 140,338 |
| 26 Abr 2024 | 35.75 | -0.50 | -1.38% | 36.25 | 36.3222 | 35.75 | 13,751 |
| 25 Abr 2024 | 36.25 | 2.75 | 8.21% | 33.50 | 36.60 | 33.50 | 55,315 |
| 24 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 23 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.10 | 25,000 |
| 22 Abr 2024 | 33.50 | 3.75 | 12.61% | 29.75 | 33.50 | 28.95 | 25,000 |
| 19 Abr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 30.50 | 28.95 | 0.00 |
| 18 Abr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 30.50 | 28.95 | 0.00 |
| 17 Abr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 31.065 | 28.95 | 5,364 |
| 16 Abr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 30.50 | 28.95 | 15,000 |
| 15 Abr 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 31.00 | 28.95 | 53,195 |
