ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Equipmake Holdings PLC

Equipmake Holdings PLC (EQIP)

1.40
0.05
(3.70%)
Cerrado 28 Marzo 10:30AM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.31
Postura de Compra
1.30
Postura de Venta
1.70
Volume Operado de la Acción
468,826
1.32 Rango del Día 1.50
0.50 Rango de 52 semanas 6.50
Precio Anterior
1.35
Precio de Apertura
1.35
Última hora de negociación
Volumen promedio (3 m)
158,055
Volumen financiero
-
Precio Promedio Ponderado
-

EQIP Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.4654.11764705880.851.50.614357710.89899917DE
40.43549.71428571430.8751.50.63890950.89613062DE
12-0.315-19.38461538461.62520.51580550.91644018DE
26-1.69-56.333333333333.50.5992151.25810816DE
52-4.94-79.046.256.50.5595901.8259485DE
156-4.565-77.70212765965.87512.750.5493165.82592549DE
260-4.565-77.70212765965.87512.750.5493165.82592549DE

EQIP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Equipmake?
El precio actual de las acciones de Equipmake es 1.31p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Equipmake?
Equipmake ha negociado en un rango de 0.50p a 6.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
10k
IESInvinity Energy Systems Plc
 11.50
(33.33%)
37.03k
WINE.GBNaked Wines Plc
 83.50
(31.50%)
10.39k
GDHGledhow Investments plc
 0.55
(29.41%)
2k
JOG.GBJersey Oil and Gas Plc
 107.00
(25.15%)
44.88k
KINGIgraine plc
 0.25
(-33.33%)
5.68k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
3.65k
GCM.GBGCM Resources Plc
 3.55
(-21.98%)
624.74k
WSBNWishbone Gold Plc
 0.10
(-20.00%)
30.47M
KIBO.GBKibo Energy Plc
 0.0062
(-17.33%)
540
WSBNWishbone Gold Plc
 0.10
(-20.00%)
30.47M
ROCK.GBRockfire Resources Plc
 0.1134
(-5.50%)
27.31M
ALBA.GBAlba Min
 0.0145
(0.00%)
15.63M
SNDA.GBSunda Energy Plc
 0.0583
(-10.31%)
14.52M
ORCP.GBOracle Power Plc
 0.0169
(12.67%)
12.3M
sliceanddice59 sliceanddice59 1 minuto hace
Are you sure Ern Heaven is still living?
AVXL
Hoghead7 Hoghead7 2 minutos hace
https://www.google.com/url?rct=j&sa=t&url=https://simplywall.st/stocks/us/capital-goods/nasdaq-fcel/fuelcell-energy/news/fuelcell-energy-incs-nasdaqfcel-ceo-compensation-is-looking&ct=ga&cd=CAEYBSoUMTMxMTQxMzYyMDMyMzgxMTUxOTMyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlVT&usg=AOvVaw3hcrGayO5jpUIrpx3_2Vep
FCEL
mike_usa mike_usa 10 minutos hace
That's not true yet. 
FNMA
krab krab 12 minutos hace
Wait a minute, it says ringing bell for Fannie Mae !!!
What happening with Freddie Mac ?
FNMA
Ribo Ribo 12 minutos hace
Quarterly Report, Company Verified Profile 03/2025

https://www.otcmarkets.com/otcapi/company/financial-report/447359/content

https://www.otcmarkets.com/stock/RMRK/profile
RMRK
Dog Johnson Dog Johnson 15 minutos hace
https://youtu.be/JYznvh33VxY?si=oEFxw-NgPvDLQaa-
I had no idea Ted Cruz mines Bitcoin
XRPUSD
janice shell janice shell 16 minutos hace
LOLOLOLOLOLOL!!

https://x.com/AMAZlNGNATURE/status/1905279033744519387
Law of Averages Law of Averages 17 minutos hace
This thing can get to .01+ in a hurry
KITL
norisknorewards norisknorewards 18 minutos hace
You can't change a reputation overnight, but it's a small start at least
NWBO
GVInvestments GVInvestments 19 minutos hace
It's a good thing I bought more shares of Fannie this week even if I Payed 7.40 for them. Then again I will continue to buy until the share hits $20.00 and hold till $300.00 per share. Then I wll sell half and keep the rest for dividends.
FNMA
janice shell janice shell 19 minutos hace
I also think it's interesting that he does his makeovers with mostly older women. Not just "older" as in their their forties. Actually old. And he makes them look good. And not fake, either. That is a real gift.
getmenews getmenews 21 minutos hace
A halving event is scheduled, 35-50% first leg down?

Nice day
NVDA
demonsmith demonsmith 22 minutos hace
I will keep putting money here
TWOH
getmenews getmenews 22 minutos hace
What would cause SPHD to stop its Auto Drip keeping markets artificially inflated?

HMM
Scott 75 Scott 75 23 minutos hace
Don't let in bother you. It's just another word. Laugh in their faces and go on with your life. These things aren't worth consideration much less aggravation. 
TSLA
janice shell janice shell 24 minutos hace
Did you ever stop to think the educated have become self righteous and selfish?

YOU are unquestionably the most self-righteous, selfish, and self-absorbed (you forgot that one) person on this board. You come here to attack the rest of us for... I have no idea what.
getmenews getmenews 24 minutos hace
Looking at a halving event on the NVDA darling...

Potential conflict dead ahead,
it's normal after a global disease cycle..
NVDA
TightCoil TightCoil 24 minutos hace
Yes, even the Bible says there
is nothing new under the sun
FNMA
getmenews getmenews 27 minutos hace
1.51

Nice day
XRPUSD
ace65 ace65 27 minutos hace
Yeah its thin..notice all the .0007 ask faded away eod..
Amazing Low ss.Any news and the skys the limit.
KITL
sealskin123 sealskin123 28 minutos hace
Nothing yet!
SAPX
getmenews getmenews 28 minutos hace
Currently, only XRP shares I'm holding are the ones bought in 2017

I see some fake news, Black rock bought 100m BTC at 67k when it was trading at 87k, I will play the bounce at this area.
XRPUSD
StocksGoneWild StocksGoneWild 29 minutos hace
uh huh...imagine dedicating so much of your life chasing this idiot around the internet. All 3 of you are the biggest losers imaginable.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175931881
MONI

Su Consulta Reciente

Delayed Upgrade Clock