Volume | 3,845 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 153.50 | Mínimo Máximo |
|||||
Minimo del Dia | 147.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jersey Oil and Gas Plc | JOG.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-5.00 | -3.26% | 148.50 | 05:01:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
153.50 | 147.00 | 153.50 | 148.50 | 153.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 3,845 | - | 145.50 - 280.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
04:37:32 | 1,345 | 148.60p | GBX |
Noticias sobre Jersey Oil and Gas Plc JOG.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
10/1/2024 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC Director's Dealing |
21/12/2023 | 11:10 | UK Regulatory | Jersey Oil and Gas PLC TR-1: Notification of major holdings |
15/12/2023 | 04:51 | UK Regulatory | Jersey Oil and Gas PLC Exercise of Share Options |
23/11/2023 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC GBA Farm-Out to Serica Energy |
17/11/2023 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC FPSO Acquisition |
14/9/2023 | 01:02 | UK Regulatory | Jersey Oil and Gas PLC Change of Auditor |
14/9/2023 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC Interim Results |
04/7/2023 | 01:05 | UK Regulatory | Jersey Oil and Gas PLC P2170 "Verbier" Licence Extension |
04/7/2023 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC Selection of GBA Development Solution |
22/6/2023 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC GBA Farm-Out Completion |
20/6/2023 | 08:15 | UK Regulatory | Jersey Oil and Gas PLC Result of Annual General Meeting |
07/6/2023 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC Licence Extension & Assignment.. |
Histórico de Datos JOG.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 155.50 | 157.50 | 147.00 | 154.87 | 3,205 | -7.00 | -4.50% |
1 Month | 163.50 | 169.50 | 147.00 | 163.48 | 11,871 | -15.00 | -9.17% |
3 Months | 193.00 | 193.00 | 145.50 | 166.27 | 11,065 | -44.50 | -23.06% |
6 Months | 195.00 | 280.00 | 145.50 | 193.50 | 15,737 | -46.50 | -23.85% |
1 Year | 260.00 | 280.00 | 145.50 | 198.01 | 14,060 | -111.50 | -42.88% |
3 Years | 160.00 | 353.02 | 105.33 | 214.68 | 15,754 | -11.50 | -7.19% |
5 Years | 65.50 | 353.02 | 54.40 | 185.37 | 17,208 | 83.00 | 126.72% |