ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Jersey Oil and Gas Plc

Jersey Oil and Gas Plc (JOG.GB)

59.995
-3.51
( -5.52% )
Actualizado: 02:37:18
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
59.995
Postura de Compra
58.00
Postura de Venta
65.00
Volume Operado de la Acción
2,500
59.995 Rango del Día 63.50
48.50 Rango de 52 semanas 280.00
Precio Anterior
63.50
Precio de Apertura
63.50
Última hora de negociación
02:37:18
Volumen promedio (3 m)
15,897
Volumen financiero
-
Precio Promedio Ponderado
-

JOG.GB Últimas noticias

Jersey Oil and Gas PLC Director's Dealing

Jersey Oil and Gas PLC 10 January 2024 10 January 2024 Jersey Oil and Gas plc ("Jersey Oil & Gas" or the "Company") Director's Dealing Jersey Oil & Gas (AIM:...

Jersey Oil and Gas PLC TR-1: Notification of major holdings

Jersey Oil and Gas PLC 21 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Jersey Oil and Gas PLC Exercise of Share Options

Jersey Oil and Gas PLC 15 December 2023 15 December 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Exercise of Share Options Jersey Oil...

Jersey Oil and Gas PLC GBA Farm-Out to Serica Energy

Jersey Oil and Gas PLC 23 November 2023 23 November 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") GBA Farm-Out to Serica Energy Jersey...

Jersey Oil and Gas PLC FPSO Acquisition

Jersey Oil and Gas PLC 17 November 2023 17 November 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") FPSO Acquisition Jersey Oil &...

Jersey Oil and Gas PLC Change of Auditor

Jersey Oil and Gas PLC 14 September 2023 14 September 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Change of Auditor Jersey Oil...

Jersey Oil and Gas PLC Interim Results

Jersey Oil and Gas PLC 14 September 2023 14 September 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Interim Results for the Six Month...

Jersey Oil and Gas PLC P2170 "Verbier" Licence Extension

Jersey Oil and Gas PLC 04 July 2023 4 July 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") P2170 "Verbier" Licence Extension...

Jersey Oil and Gas PLC Selection of GBA Development Solution

Jersey Oil and Gas PLC 04 July 2023 4 July 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Selection of GBA Development Solution Jersey...

Jersey Oil and Gas PLC GBA Farm-Out Completion

Jersey Oil and Gas PLC 22 June 2023 22 June 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") GBA Farm-Out Completion Jersey Oil &...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-11.005-15.5717159.995459468DE
44.4958.099099099155.59048.51867366.62471074DE
12-21.005-25.9320987654819048.51589764.48587717DE
26-111.505-65.0174927114171.5181.748.51557184.52237971DE
52-155.005-72.095348837221528048.514283131.37898851DE
156-91.005-60.2682119205151353.0248.514979196.37413683DE
260-101.005-62.7360248447161353.0248.514317181.26700592DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COINCoinsilium Group Limited
 4.67
(27.95%)
1.08M
LIO.GBLiontrust Asset Management PLC
 448.00
(7.43%)
12.06k
PNIXPhoenix Digital Assets PLC
 6.15
(6.96%)
192.39k
ADBAdnams plc
 2,175.00
(6.10%)
25
CLIG.GBCity of London Investment Group
 390.06
(5.42%)
2.08k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
ORMOrmonde Mining Plc
 0.123
(-18.00%)
1.2k
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
WSBNWishbone Gold Plc
 0.30
(-14.29%)
2.31k
KINGIgraine plc
 0.301
(-14.00%)
224.5k
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
SNDA.GBSunda Energy Plc
 0.0677
(-9.73%)
4.48M
TAPTap Global Group Plc
 2.95
(-9.23%)
2.1M
CRCL.GBCorcel Plc
 0.18
(-5.26%)
1.45M
COINCoinsilium Group Limited
 4.67
(27.95%)
1.08M
Golf4Food Golf4Food 5 minutos hace
nice. at least somethings moving lol

well, zhud up 13%
fink fink 5 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/11/6/nbgkxIMG_6796.png
ZHUD
WOW23P WOW23P 5 minutos hace
Right on cue.  Market doesn't seemed phased.  Onward!
PAYS
kaisdaboss88 kaisdaboss88 5 minutos hace
$DPUI small os should be lots of news in pipeline 
DPUI
Implanting Implanting 5 minutos hace
More drill results from Duparquet. Decent numbers.

https://firstmininggold.com/news/first-mining-further-defines-buzz-zone-and-north-zone-expansion-targets-at-the-duparquet-gold-project
FFMGF
igotthemojo igotthemojo 5 minutos hace
Very true….a year end review with numbers etc is what was said…which is why I was hoping for pr’s prior to the CC so he could discuss those new developments as well…

But it doesn’t look like that is going to happen…so I have been reducing my expectations for this CC…
KBLB
Raider21 Raider21 5 minutos hace
Quote: jim Sinclair was just on an episode of Expedition Unknown on Discovery looking for treasure in the FLA Keys.
Is he still involved here?
Kinda lost track of this one.
👍️ 0
_________________________

Jim Sinclair is a serious professional rec
SFRX
fung_derf fung_derf 5 minutos hace
Ð.....I'd say Cook is wrong, Bowman is more right at the moment. ....This makes it interesting to see what Trump will be pushing for. All Presidents like low interest rates, but its too early to reverse directions. In my opinion

Cook says Fed should cut rates over time, data will gui
jcromeenes jcromeenes 5 minutos hace
BOOM!!! --- https://www.yahoo.com/finance/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html
FNMA
Stuart_Stardust Stuart_Stardust 5 minutos hace
You nailed it GB, we all thank you for the show. Go back to the circus you escaped from!
PVSP
lizzy241 lizzy241 6 minutos hace
Dar, FYI, there's more to the rationale of front running, but it's complicated. In my experience, I've seen it all. There are some very sleazy brokers/dealers who would sell their mother for 1/10 of a cent, if you know what I mean!! lol
AMRN
glenn1919 glenn1919 6 minutos hace
TFFP.......RGTI........CDT.......NXTT.........................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&yr=1&mn=3&dy=0&id=p96837884856
NXTT RGTI TFFP
trader_ron trader_ron 6 minutos hace
$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
dir="ltr"https://x.com/WTR_Research/status/1849078364016930937


AIMD
valleybenedetto valleybenedetto 6 minutos hace
Damn This thing trades like dogshit. 
TPET
uranium-pinto-beans uranium-pinto-beans 6 minutos hace
SNOW
Snowflake price target raised to $170 from $165 at Scotiabank
Scotiabank analyst Patrick Colville raised the firm's price target on Snowflake to $170 from $165 and keeps an Outperform rating on the shares. The company reported strong Q3 results, with product revenue nicely abov
jxyzobrien jxyzobrien 6 minutos hace
rty vwap
it holds you good
trader_ron trader_ron 6 minutos hace
$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
dir="ltr"https://x.com/WTR_Research/status/1849078364016930937


AIMD
RIGATONI RIGATONI 6 minutos hace
Maybe that $6.50 area comes into play ~Rig Rum
Slojab Slojab 6 minutos hace
Sad. Just sad. Everything about this company and the people who run it is sad.
AHIX
Jack_Herer Jack_Herer 6 minutos hace
Wrong. Streaming & royalty companies have considerable control over the mines/mining companies that produce the minerals.
They purchase streams and royalties on future production, often when a mining company is starting up a new mine (as a sort of a loan to allow them to capitalize a new proj
HIRU
capgain capgain 7 minutos hace
David Gilmour - Hollywood Bowl - Los Angeles - 10-30-2024 - High Hopes

https://www.youtube.com/watch?v=4Pfce-20BSY
fink fink 7 minutos hace
Yulp. It can be explosive with the low float.

The stock is undervalued at this point. Can it get a momo otc feeding frenzie? Absolutely

I want the Audit first, then up list to QB
ZHUD
Iyiyi Iyiyi 7 minutos hace
Be nice when ZHUD does this.. It is in demand now.. https://www.google.com/search?q=aris+water+stock&rlz=1C1RXQR_enUS1134US1134&oq=ar&gs_lcrp=EgZjaHJvbWUqCAgAEEUYOBg7MggIABBFGDgYOzIGCAEQRRg7MgYIAhBFGDsyDAgDEAAYQxiABBiKBTIGCAQQRRg8MgYIBRBFGDwyBggGEEUYPDIGCAcQRRg80gEIMjUzOWowajeoAgCwAgA&sourceid=chrom
ZHUD
Iyiyi Iyiyi 7 minutos hace
Be nice when ZHUD does this.. It is in demand now.. https://www.google.com/search?q=aris+water+stock&rlz=1C1RXQR_enUS1134US1134&oq=ar&gs_lcrp=EgZjaHJvbWUqCAgAEEUYOBg7MggIABBFGDgYOzIGCAEQRRg7MgYIAhBFGDsyDAgDEAAYQxiABBiKBTIGCAQQRRg8MgYIBRBFGDwyBggGEEUYPDIGCAcQRRg80gEIMjUzOWowajeoAgCwAgA&sourceid=chrom
ZHUD
Doubledown75 Doubledown75 7 minutos hace
It's a little feisty this morning
UVIX

Su Consulta Reciente

Delayed Upgrade Clock