Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 12.6315789474 | 47.5 | 53.5 | 47.5 | 3750 | 50.16666667 | DE |
| 4 | -5 | -8.54700854701 | 58.5 | 58.5 | 46.5 | 6739 | 54.48472512 | DE |
| 12 | -6.5 | -10.8333333333 | 60 | 90 | 46.5 | 14659 | 62.88643091 | DE |
| 26 | -48.5 | -47.5490196078 | 102 | 109.91 | 46.5 | 12489 | 69.01180268 | DE |
| 52 | -154.5 | -74.2788461538 | 208 | 216 | 46.5 | 13314 | 113.45088023 | DE |
| 156 | -86.5 | -61.7857142857 | 140 | 353.02 | 46.5 | 15142 | 194.40615875 | DE |
| 260 | -99.5 | -65.0326797386 | 153 | 353.02 | 46.5 | 14217 | 180.11988762 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735832160 | 53.5 | 3 | 5.94 | 50.5 | 53.5 | 50.5 | 15000 |
| 1735662660 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1735576260 | 50.5 | 1 | 2.02 | 49.5 | 52.5 | 49.5 | 5000 |
| 1735313700 | 49.5 | 0 | 0.00 | 47.5 | 49.5 | 47.5 | 2500 |
| 1735057680 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734971280 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734712200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734622440 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734536340 | 49.5 | 1 | 2.06 | 48.5 | 49.5 | 48.5 | 0 |
| 1734449880 | 48.5 | 1 | 2.11 | 47.5 | 48.5 | 47.5 | 0 |
| 1734366420 | 47.5 | -7 | -12.84 | 54.5 | 54.5 | 46.5 | 9000 |
| 1734104460 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1734020880 | 54.5 | 0 | 0.00 | 54.5 | 56.5 | 52.03 | 35103 |
| 1733931060 | 54.5 | -2 | -3.54 | 56.5 | 56.5 | 52.12 | 2500 |
| 1733848080 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 54.2 | 8500 |
| 1733761860 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 54.03 | 10000 |
| 1733495700 | 56.5 | 0 | 0.00 | 56.5 | 58.5 | 56.5 | 0 |
| 1733416140 | 56.5 | -2 | -3.42 | 58.5 | 58.5 | 55.18 | 28478 |
| 1733326500 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733239800 | 58.5 | -3 | -4.88 | 61.5 | 61.5 | 58 | 5000 |
| 1733156940 | 61.5 | -2 | -3.15 | 63.5 | 63.5 | 60 | 7300 |
| 1732897620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 60.06 | 5000 |
| 1732808160 | 63.5 | 0 | 0.00 | 63.5 | 64 | 62.15 | 20267 |
| 1732721820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1732638480 | 63.5 | -2 | -3.05 | 65.5 | 65.5 | 63.09 | 10000 |
| 1732548840 | 65.5 | 4 | 6.50 | 61.5 | 65.5 | 61.5 | 22134 |
| 1732289460 | 61.5 | 0 | 0.00 | 61.5 | 62.2 | 61.5 | 26000 |
| 1732203480 | 61.5 | -2 | -3.15 | 63.5 | 63.5 | 59.995 | 2500 |
| 1732120140 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1732033620 | 63.5 | -4.5 | -6.62 | 68 | 68 | 63.5 | 0 |
| 1731947580 | 68 | 0 | 0.00 | 68 | 68 | 63 | 20000 |
| 1731688080 | 68 | 0 | 0.00 | 68 | 68 | 67.2 | 2968 |
| 1731598260 | 68 | -3 | -4.23 | 71 | 71 | 68 | 0 |
| 1731511920 | 71 | 3 | 4.41 | 68 | 71 | 68 | 0 |
| 1731428820 | 68 | -2 | -2.86 | 68 | 68 | 68 | 0 |
| 1731342540 | 70 | 0 | 0.00 | 70 | 70 | 66.325 | 14000 |
| 1731083160 | 70 | 3 | 4.48 | 67 | 70 | 67 | 0 |
| 1730993820 | 67 | 4 | 6.35 | 67 | 67 | 67 | 0 |
| 1730910480 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1730824080 | 63 | -2 | -3.08 | 65 | 65 | 60.8 | 5000 |
| 1730737740 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1730475300 | 65 | -5 | -7.14 | 70 | 73 | 63.06 | 16583 |
| 1730388900 | 70 | -5 | -6.67 | 75 | 80 | 70 | 75870 |
| 1730305440 | 75 | 18.5 | 32.74 | 56.5 | 90 | 56.4 | 116571 |
| 1730193840 | 56.5 | 7 | 14.14 | 49.5 | 57.2 | 49.5 | 35837 |
| 1730132940 | 49.5 | -3 | -5.71 | 52.5 | 52.5 | 48.5 | 15868 |
| 1729869960 | 52.5 | -2 | -3.67 | 54.5 | 54.5 | 52.5 | 0 |
| 1729783680 | 54.5 | -1 | -1.80 | 55.5 | 55.5 | 53.2 | 52092 |
| 1729697340 | 55.5 | 1 | 1.83 | 54.5 | 55.5 | 54.5 | 0 |
| 1729610340 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 52.09 | 5000 |
| 1729524420 | 54.5 | -5.5 | -9.17 | 60 | 60 | 52.5 | 44000 |
| 1729262100 | 60 | 0 | 0.00 | 60 | 62 | 55.55 | 49728 |
| 1729178580 | 60 | 0 | 0.00 | 60 | 60 | 56 | 806 |
| 1729092540 | 60 | -3 | -4.76 | 63 | 63 | 56.03 | 41000 |
| 1729006140 | 63 | -2 | -3.08 | 65 | 65 | 60 | 16583 |
| 1728919680 | 65 | -1 | -1.52 | 66 | 67 | 63.45 | 22057 |
| 1728657480 | 66 | 4 | 6.45 | 62 | 66 | 59.7 | 48348 |
| 1728574140 | 62 | 2 | 3.33 | 60 | 62 | 59.7 | 10000 |
| 1728484740 | 60 | 0 | 0.00 | 60 | 60 | 57.7 | 5000 |
| 1728401340 | 60 | 0 | 0.00 | 60 | 61 | 56.25 | 6297 |
| 1728311580 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1728053040 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1727966700 | 60 | -1 | -1.64 | 61 | 63 | 57.15 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
