Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11 | 19.4690265487 | 56.5 | 69.7 | 50.5 | 36990 | 60.10061963 | DE |
| 4 | -8 | -10.5960264901 | 75.5 | 79.5 | 50.5 | 13528 | 62.34126568 | DE |
| 12 | 20 | 42.1052631579 | 47.5 | 79.5 | 47.5 | 8137 | 62.83947326 | DE |
| 26 | 2.5 | 3.84615384615 | 65 | 90 | 46.5 | 11513 | 62.95856682 | DE |
| 52 | -97.5 | -59.0909090909 | 165 | 181.7 | 46.5 | 12368 | 90.8796766 | DE |
| 156 | -122.5 | -64.4736842105 | 190 | 353.02 | 46.5 | 14481 | 189.74815932 | DE |
| 260 | 11 | 19.4690265487 | 56.5 | 353.02 | 46.5 | 13860 | 180.04269791 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741624140 | 65.5 | 9 | 15.93 | 56.5 | 65.5 | 56.5 | 54079 |
| 1741364940 | 56.5 | -3 | -5.04 | 57.5 | 57.5 | 50.5 | 98500 |
| 1741278540 | 59.5 | -3 | -4.80 | 62.5 | 62.5 | 59.5 | 0 |
| 1741189020 | 62.5 | 3 | 5.04 | 59.5 | 62.5 | 59.5 | 27370 |
| 1741083780 | 59.5 | 3 | 5.31 | 56.5 | 59.5 | 56.5 | 5000 |
| 1741016520 | 56.5 | 1 | 1.80 | 55.5 | 56.5 | 54 | 15698 |
| 1740760080 | 55.5 | -2 | -3.48 | 57.5 | 57.5 | 54 | 2496 |
| 1740673980 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740584040 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1740498240 | 57.5 | -5 | -8.00 | 62.5 | 62.5 | 57.2 | 3644 |
| 1740414420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 60.22 | 5820 |
| 1740152280 | 62.5 | 0 | 0.00 | 62.5 | 63 | 62.5 | 8378 |
| 1740068940 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1739982540 | 62.5 | -5 | -7.41 | 67.5 | 67.5 | 62 | 1000 |
| 1739895960 | 67.5 | -3 | -4.26 | 70.5 | 70.5 | 67.5 | 1050 |
| 1739806500 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1739547420 | 70.5 | -3 | -4.08 | 73.5 | 73.5 | 70.5 | 2991 |
| 1739460900 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73 | 3500 |
| 1739378040 | 73.5 | -3 | -3.92 | 76.5 | 76.5 | 72.5 | 37148 |
| 1739291220 | 76.5 | 1 | 1.32 | 75.5 | 79.5 | 75.5 | 3885 |
| 1739202480 | 75.5 | 0 | 0.00 | 75.5 | 76 | 75.5 | 440 |
| 1738937700 | 75.5 | 6 | 8.63 | 69.5 | 75.5 | 69.5 | 0 |
| 1738855980 | 69.5 | 0 | 0.00 | 69.5 | 71 | 69.5 | 7060 |
| 1738772880 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1738686480 | 69.5 | 4 | 6.11 | 65.5 | 73.5 | 65.5 | 0 |
| 1738596900 | 65.5 | 0 | 0.00 | 65.5 | 66.5 | 65.5 | 2227 |
| 1738337520 | 65.5 | 1 | 1.55 | 64.5 | 68.7 | 63.5 | 13213 |
| 1738254840 | 64.5 | -9 | -12.24 | 73.5 | 73.51 | 64.5 | 5000 |
| 1738165140 | 73.5 | 0 | 0.00 | 73.5 | 73.51 | 73.5 | 3000 |
| 1738078980 | 73.5 | 2 | 2.80 | 71.5 | 73.5 | 71.5 | 5000 |
| 1737975300 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1737735960 | 71.5 | 0 | 0.00 | 71.5 | 74.7 | 71.5 | 1322 |
| 1737649680 | 71.5 | -3 | -4.03 | 70.5 | 71.5 | 70.5 | 0 |
| 1737563340 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1737476940 | 74.5 | 3 | 4.20 | 71.5 | 76.5 | 71.5 | 13354 |
| 1737390480 | 71.5 | 6 | 9.16 | 65.5 | 72.84 | 65.5 | 2059 |
| 1737131340 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 64 | 1791 |
| 1737044940 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1736955300 | 65.5 | 2 | 3.15 | 63.5 | 65.5 | 63.5 | 0 |
| 1736869080 | 63.5 | -5 | -7.30 | 68.5 | 68.5 | 61.1 | 8958 |
| 1736782500 | 68.5 | 0 | 0.00 | 68.5 | 69 | 68.5 | 2800 |
| 1736524020 | 68.5 | -2 | -2.84 | 70.5 | 70.5 | 68.5 | 6102 |
| 1736439600 | 70.5 | -1 | -1.40 | 71.5 | 76.5 | 70.5 | 0 |
| 1736353620 | 71.5 | 10 | 16.26 | 61.5 | 74.1 | 61.5 | 15804 |
| 1736264400 | 61.5 | 2 | 3.36 | 59.5 | 64 | 59.5 | 10203 |
| 1736180880 | 59.5 | 3 | 5.31 | 56.5 | 59.5 | 55 | 39289 |
| 1735918500 | 56.5 | 3 | 5.61 | 53.5 | 56.5 | 53 | 8738 |
| 1735832160 | 53.5 | 3 | 5.94 | 50.5 | 53.5 | 50.5 | 15000 |
| 1735662660 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1735576260 | 50.5 | 1 | 2.02 | 49.5 | 52.5 | 49.5 | 5000 |
| 1735313700 | 49.5 | 0 | 0.00 | 47.5 | 49.5 | 47.5 | 2500 |
| 1735057680 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734971280 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734712200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734622440 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1734536340 | 49.5 | 1 | 2.06 | 48.5 | 49.5 | 48.5 | 0 |
| 1734449880 | 48.5 | 1 | 2.11 | 47.5 | 48.5 | 47.5 | 0 |
| 1734366420 | 47.5 | -7 | -12.84 | 54.5 | 54.5 | 46.5 | 9000 |
| 1734104460 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1734020880 | 54.5 | 0 | 0.00 | 54.5 | 56.5 | 52.03 | 35103 |
| 1733931060 | 54.5 | -2 | -3.54 | 56.5 | 56.5 | 52.12 | 2500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
