Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jersey Oil and Gas Plc | JOG.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 8.00 | 4.66% | 179.50 | 10:26:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 171.50 | 171.50 | 181.70 | 179.50 | 171.50 |
Resumen Histórico JOG.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.50 | 181.70 | 146.50 | 162.28 | 11,814 | 33.00 | 22.53% |
| 1 Month | 155.50 | 181.70 | 146.10 | 156.47 | 7,928 | 24.00 | 15.43% |
| 3 Months | 173.00 | 181.70 | 145.50 | 160.33 | 10,371 | 6.50 | 3.76% |
| 6 Months | 215.00 | 280.00 | 145.50 | 190.09 | 15,817 | -35.50 | -16.51% |
| 1 Year | 230.00 | 280.00 | 145.50 | 193.48 | 13,847 | -50.50 | -21.96% |
| 3 Years | 143.00 | 353.02 | 105.33 | 215.21 | 15,735 | 36.50 | 25.52% |
| 5 Years | 69.50 | 353.02 | 53.85 | 187.54 | 16,941 | 110.00 | 158.27% |
JOG.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 171.50 | 8.00 | 4.89% | 163.50 | 173.50 | 163.50 | 10,714 |
| 17 May 2024 | 163.50 | 2.00 | 1.24% | 161.50 | 163.50 | 160.80 | 3,102 |
| 16 May 2024 | 161.50 | -4.00 | -2.42% | 165.50 | 165.50 | 160.00 | 15,766 |
| 15 May 2024 | 165.50 | 14.00 | 9.24% | 151.50 | 165.50 | 151.50 | 16,257 |
| 14 May 2024 | 151.50 | 5.00 | 3.41% | 146.50 | 153.50 | 146.50 | 13,233 |
| 13 May 2024 | 146.50 | -2.00 | -1.35% | 148.50 | 150.50 | 146.50 | 5,307 |
| 10 May 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 148.50 | 0.00 |
| 09 May 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 148.50 | 0.00 |
| 08 May 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 148.20 | 2,500 |
| 07 May 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 150.50 | 148.20 | 6,846 |
| 03 May 2024 | 148.50 | -2.00 | -1.33% | 150.50 | 150.50 | 148.50 | 0.00 |
| 02 May 2024 | 150.50 | 2.00 | 1.35% | 148.50 | 150.50 | 148.50 | 0.00 |
| 01 May 2024 | 148.50 | 0.00 | 0.00% | 148.50 | 148.50 | 146.10 | 20,598 |
| 30 Abr 2024 | 148.50 | -5.00 | -3.26% | 153.50 | 153.50 | 147.00 | 3,845 |
| 29 Abr 2024 | 153.50 | 0.00 | 0.00% | 153.50 | 153.50 | 150.625 | 4,987 |
| 26 Abr 2024 | 153.50 | -2.00 | -1.29% | 155.50 | 155.50 | 150.55 | 333 |
| 25 Abr 2024 | 155.50 | 0.00 | 0.00% | 155.50 | 155.50 | 155.50 | 0.00 |
| 24 Abr 2024 | 155.50 | -1.00 | -0.64% | 156.50 | 156.50 | 153.30 | 5,000 |
| 23 Abr 2024 | 156.50 | 1.00 | 0.64% | 155.50 | 157.50 | 154.25 | 2,500 |
| 22 Abr 2024 | 155.50 | -1.00 | -0.64% | 156.50 | 156.50 | 153.30 | 9,000 |
