Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 7,262 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 179.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 171.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jersey Oil and Gas Plc | JOG.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 5.05 | 2.94% | 176.55 | 03:49:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 171.50 | 171.50 | 179.00 | 171.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 6 | 7,262 | - | 145.50 - 280.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 03:49:26 | 829 | 176.55p | GBX |
Noticias sobre Jersey Oil and Gas Plc JOG.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 10/1/2024 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC Director's Dealing |
| 21/12/2023 | 11:10 | UK Regulatory | Jersey Oil and Gas PLC TR-1: Notification of major holdings |
| 15/12/2023 | 04:51 | UK Regulatory | Jersey Oil and Gas PLC Exercise of Share Options |
| 23/11/2023 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC GBA Farm-Out to Serica Energy |
| 17/11/2023 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC FPSO Acquisition |
| 14/9/2023 | 01:02 | UK Regulatory | Jersey Oil and Gas PLC Change of Auditor |
| 14/9/2023 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC Interim Results |
| 04/7/2023 | 01:05 | UK Regulatory | Jersey Oil and Gas PLC P2170 "Verbier" Licence Extension |
| 04/7/2023 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC Selection of GBA Development Solution |
| 22/6/2023 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC GBA Farm-Out Completion |
| 20/6/2023 | 08:15 | UK Regulatory | Jersey Oil and Gas PLC Result of Annual General Meeting |
| 07/6/2023 | 01:00 | UK Regulatory | Jersey Oil and Gas PLC Licence Extension & Assignment.. |
Histórico de Datos JOG.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.50 | 179.00 | 146.50 | 162.28 | 11,814 | 30.05 | 20.51% |
| 1 Month | 155.50 | 179.00 | 146.10 | 156.47 | 7,928 | 21.05 | 13.54% |
| 3 Months | 173.00 | 179.00 | 145.50 | 160.33 | 10,371 | 3.55 | 2.05% |
| 6 Months | 215.00 | 280.00 | 145.50 | 190.09 | 15,817 | -38.45 | -17.88% |
| 1 Year | 230.00 | 280.00 | 145.50 | 193.48 | 13,847 | -53.45 | -23.24% |
| 3 Years | 143.00 | 353.02 | 105.33 | 215.21 | 15,735 | 33.55 | 23.46% |
| 5 Years | 69.50 | 353.02 | 53.85 | 187.54 | 16,941 | 107.05 | 154.03% |
