ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SECURE TRUST BANK PLC

SECURE TRUST BANK PLC (STB.GB)

355.00
0.00
(0.00%)
Cerrado 23 Diciembre 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
355.00
Postura de Compra
330.00
Postura de Venta
380.00
Volume Operado de la Acción
11,412
335.00 Rango del Día 355.00
335.00 Rango de 52 semanas 950.00
Precio Anterior
355.00
Precio de Apertura
335.00
Última hora de negociación
Volumen promedio (3 m)
4,073
Volumen financiero
-
Precio Promedio Ponderado
-

STB.GB Últimas noticias

Secure Trust Bank PLC Total Voting Rights

Secure Trust Bank PLC 02 January 2024 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 Secure Trust Bank PLC ("Secure Trust" or the "Company") Total Voting Rights and Capital...

Secure Trust Bank PLC Block listing Interim Review

Secure Trust Bank PLC 02 January 2024 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 Secure Trust Bank PLC ("Secure Trust" or the "Company") Block Listing Six Monthly Return...

Secure Trust Bank PLC Issue of Equity

Secure Trust Bank PLC 20 December 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC ('Secure Trust Bank' or the 'Company') Issue of Shares On 18...

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 17 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC Exercise of Options Secure Trust Bank PLC (the "Company") announces that on...

Secure Trust Bank PLC Issue of Equity and purchase of shares by EBT

Secure Trust Bank PLC 15 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC ('Secure Trust Bank' or the 'Company') Issue of Shares and...

Secure Trust Bank PLC Capital Markets Day update

Secure Trust Bank PLC 08 November 2023 PRESS RELEASE Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 8 November 2023 For immediate release Secure Trust Bank PLC Capital Markets Day - Pathway to...

Secure Trust Bank PLC Q3 2023 Trading Update

Secure Trust Bank PLC 08 November 2023 PRESS RELEASE Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 8 November 2023 For immediate release SECURE TRUST BANK PLC Q3 2023 Trading Update Positive...

Secure Trust Bank PLC Change of Adviser

Secure Trust Bank PLC 03 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 3 November 2023, 07.00 release Secure Trust Bank PLC Appointment of Joint Brokers Secure Trust Bank PLC...

Secure Trust Bank PLC Director/PDMR Shareholding

Secure Trust Bank PLC 02 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC PDMR Shareholding Secure Trust Bank PLC (the "Company") announces that on 1...

Secure Trust Bank PLC Issue of Equity and purchase of shares by EBT

Secure Trust Bank PLC 02 November 2023 Secure Trust Bank PLC LEI: 213800CXIBLC2TMIGI76 SECURE TRUST BANK PLC ('Secure Trust Bank' or the 'Company') Issue of Shares and p...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-10-2.73972602743653653354839345DE
4003554003355525353.18729751DE
12-495-58.23529411768508603354073442.17654353DE
26-445-55.6258009053352238502.35530634DE
52-315-47.01492537316709503351715568.64143899DE
156-967.5-73.1568998111322.514053351100698.80751519DE
260-1270-78.153846153816251698.953351216905.497472DE

STB.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SECURE TRUST BANK?
El precio actual de las acciones de SECURE TRUST BANK es 355.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SECURE TRUST BANK?
SECURE TRUST BANK ha negociado en un rango de 335.00p a 950.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
97.07k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
9.6k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 11.50
(53.33%)
439.46k
PRM.GBProteome Sciences plc
 3.65
(25.86%)
282.53k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.05k
SHNJRogue Baron Plc
 0.35
(-36.36%)
20k
MUSHOscillate Plc
 0.40
(-30.43%)
211.76k
INCIncanthera plc
 4.00
(-23.81%)
13.58k
KINGIgraine plc
 0.30
(-20.00%)
28k
BIOM.GBBiome Technologies Plc
 4.01
(-19.80%)
3k
ROCK.GBRockfire Resources Plc
 0.1897
(2.54%)
18.4M
SNDA.GBSunda Energy Plc
 0.0748
(-0.27%)
12M
ALBA.GBAlba Min
 0.0225
(0.00%)
5.15M
HUM.GBHummingbird Resources Plc
 1.9267
(-18.01%)
3.1M
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
2M
GLee17 GLee17 3 minutos hace
This silence is crazy. I can see them waiting to report any new fins or any news until ( and a big if) they show recurring revenues.

I cannot believe they have been saying they are figuring out the reporting of recurring revenues time and time over, and not do it.

Hate
MVNT
Monksdream Monksdream 3 minutos hace
EOSE, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/23/brtk[IMG_4145.gif
EOSE
sissyjane1 sissyjane1 3 minutos hace
0 VOLUME HO HO HO
BNCM
Sammy boy Sammy boy 3 minutos hace
Red is beautiful this time of year ! Another year of pipe dreams gone!
FMCC
RIGATONI RIGATONI 3 minutos hace
.0015 maybe we clear these today, great volume in a slow otc ~Rig
RocketRunner RocketRunner 3 minutos hace
It looks like the VOS has competition, that's good, if there are competing products then there is a market for said products.
SRMX
jesster64 jesster64 3 minutos hace
Same thing was said last Christmas. But at least I will transfer momey into Roth in the new year and can pick up 20k shares.
NWBO
ducci1 ducci1 4 minutos hace
Out 591P .78--- Take it! Vix reversed !
SPY
gt1217 gt1217 4 minutos hace
When did I say anything about hair cuts
XRPUSD
Flexplate Flexplate 4 minutos hace
FRAN GOLD 5,000 TONS OF SURFACE MATERIAL
The Property is 34,360 acres and is located 20 miles from Centerra Gold’s 60,000 tonne per day Mt. Milligan Copper, Gold Mine (299Mt @ 0.22% Cu, .45 g/t Au). To date there has been in excess of 50,000 feet of diamond drilling in 104 holes at Fran, pri
NBRI
Oleblue Oleblue 4 minutos hace
Issues facing Nvidia 'short-term', stock at attractive valuation

https://youtu.be/Nj26jETflfQ

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=7&
NVDA
XMaster2023 XMaster2023 4 minutos hace
When is that pre trial conference again?
NWBO
XMaster2023 XMaster2023 4 minutos hace
When is that pre trial conference again?
NWBO
Royal Dude Royal Dude 4 minutos hace
May we pray for all the crooks that stole Billions to line their pockets. In this season of forgiveness and love of committing fraudulent breaking of Article 5 of the Constitution that should produce Rico for recovery. The big question for me is Dimon and Rozen on Biden's list of crooks for pardons.
COOP
vdog1776 vdog1776 5 minutos hace
What no bashing today?
VXIT
jbsliverer jbsliverer 5 minutos hace
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:jmbrd5wbriodhjdutmh4bqug/bafkreieqlnlke4ovpz5riuegxfyokeldlweeqzjlotm7wm5w42i47zroca@jpeg


.
Farmboynate Farmboynate 5 minutos hace
LOL I see I triggered you pos been trading since you were in diapers... You obviously can't do proper DD on ILST or read the offering...

but you cowards do Hate the GENX people very much so and it clearly shows in your reply LMAO
ILST
I ll be back I ll be back 5 minutos hace
More potential slander and liable claim for Mr. Jeffery Williams?


Your Salcedo legal filing is NOT Jeffery Williams support document IMO:

Beside criminality, what qualifications does the bribery felon possess that Johnston and Williams would eagerly anoint him t
MGON
dstock07734 dstock07734 5 minutos hace
EX,

The longs here were trying to make the best predictions based on the available information at the instant the predictions were made. It takes guts to predict. What matters most is the longs' ultimate prediction: DCVax-L is going to be an enormous success on a scale beyond your ima
NWBO
pennybiteme pennybiteme 6 minutos hace
smoke and mirrors... coal inyour stocking ,,,,,,
Acme Investments Acme Investments 6 minutos hace
So did you sell all your shares at the high and you're waiting for the bottom?? Tell us where that is so we can buy too!! Knock it off!!
HMBL
Flexplate Flexplate 6 minutos hace
North Bay Resources Announces Arrival of 42 Tons Gold Ore at Bishop Gold Mill, California
NBRI
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
And if you want to be a Penny, that fat f Bragg and his goons will prosecute YOU! SMH.
Stinger2014 Stinger2014 6 minutos hace
Holding pattern. This is where the risk is rewarded! Can’t wait for grandmas Christmas money!! 💰
CGAC
Flexplate Flexplate 6 minutos hace
North Bay Resources Announces MET Results of 97% Gold Recovery with Upgrade to 11.2 Ounces per Ton Concentrate, Fran Gold Project; Completes 120 Ton Winter Ore Shipment
NBRI

Su Consulta Reciente

Delayed Upgrade Clock