Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 85.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 85.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biome Technologies Plc | BIOM.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 85.00 | 01:03:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.00 | 85.00 | 85.00 | 85.00 | 85.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 85.00 - 165.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 85.00p | GBX |
Noticias sobre Biome Technologies Plc BIOM.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 13/11/2023 | 01:00 | UK Regulatory | Biome Technologies PLC Trading Update |
| 10/10/2023 | 10:32 | UK Regulatory | Biome Technologies PLC Grant of Options |
| 27/9/2023 | 01:00 | UK Regulatory | Biome Technologies PLC Interim Results |
| 26/7/2023 | 01:00 | UK Regulatory | Biome Technologies PLC Trading Update |
| 30/6/2023 | 11:00 | UK Regulatory | Biome Technologies PLC Total Voting Rights |
| 22/6/2023 | 01:00 | UK Regulatory | Biome Technologies PLC Contract win for Stanelco RF Division |
| 31/5/2023 | 01:00 | UK Regulatory | Biome Technologies PLC Issue of Equity, Director/PDMR.. |
| 25/5/2023 | 08:57 | UK Regulatory | Biome Technologies PLC Appointment of Non-Executive Director |
| 25/5/2023 | 06:45 | UK Regulatory | Biome Technologies PLC Result of AGM |
| 02/5/2023 | 07:05 | UK Regulatory | Biome Technologies PLC Director/PDMR Shareholding |
Histórico de Datos BIOM.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 109.60 | 85.00 | 88.53 | 1,651 | -20.00 | -19.05% |
| 1 Month | 105.00 | 109.60 | 85.00 | 93.22 | 1,154 | -20.00 | -19.05% |
| 3 Months | 110.00 | 135.00 | 85.00 | 110.16 | 674 | -25.00 | -22.73% |
| 6 Months | 120.00 | 135.00 | 85.00 | 112.62 | 729 | -35.00 | -29.17% |
| 1 Year | 140.00 | 165.00 | 85.00 | 120.93 | 1,073 | -55.00 | -39.29% |
| 3 Years | 365.00 | 503.00 | 42.70 | 219.31 | 2,752 | -280.00 | -76.71% |
| 5 Years | 350.00 | 503.00 | 42.70 | 226.78 | 2,664 | -265.00 | -75.71% |
