Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biome Technologies Plc | BIOM.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 75.00 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.00 | 74.45 | 84.50 | 75.00 | 75.00 |
Resumen Histórico BIOM.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 85.00 | 67.00 | 75.00 | 2,700 | -10.00 | -11.76% |
| 1 Month | 105.00 | 109.60 | 67.00 | 82.44 | 2,000 | -30.00 | -28.57% |
| 3 Months | 125.00 | 135.00 | 67.00 | 96.87 | 768 | -50.00 | -40.00% |
| 6 Months | 115.00 | 135.00 | 67.00 | 108.43 | 886 | -40.00 | -34.78% |
| 1 Year | 120.00 | 165.00 | 67.00 | 117.38 | 1,025 | -45.00 | -37.50% |
| 3 Years | 365.00 | 503.00 | 42.70 | 217.45 | 2,754 | -290.00 | -79.45% |
| 5 Years | 320.00 | 503.00 | 42.70 | 226.39 | 2,670 | -245.00 | -76.56% |
BIOM.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 84.50 | 74.45 | 4,109 |
| 09 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 08 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| 07 May 2024 | 75.00 | -10.00 | -11.76% | 85.00 | 85.00 | 67.00 | 2,700 |
| 03 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 02 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 01 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 30 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 29 Abr 2024 | 85.00 | -20.00 | -19.05% | 85.00 | 92.45 | 85.00 | 2,718 |
| 26 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 109.60 | 105.00 | 583 |
| 25 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 24 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 23 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 22 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 19 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 18 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 17 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 16 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 15 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 12 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 11 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
