ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Biome Technologies Plc

Biome Technologies Plc (BIOM.GB)

5.00
0.00
( 0.00% )
Actualizado: 00:55:26
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
5.00
Postura de Compra
4.00
Postura de Venta
6.00
Volume Operado de la Acción
0.00
5.00 Rango del Día 5.00
2.00 Rango de 52 semanas 135.00
Precio Anterior
5.00
Precio de Apertura
5.00
Hora
Última hora de negociación
-
Volumen promedio (3 m)
6,641
Volumen financiero
-
Precio Promedio Ponderado
-

BIOM.GB Últimas noticias

Biome Technologies PLC Trading Update

Biome Technologies PLC 13 November 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...

Biome Technologies PLC Grant of Options

Biome Technologies PLC 10 October 2023 10 October 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Grant of Options Biome Technologies plc, a...

Biome Technologies PLC Interim Results

Biome Technologies PLC 27 September 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...

Biome Technologies PLC Trading Update

Biome Technologies PLC 26 July 2023 26 July 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Trading Update Biome Technologies plc, a leading...

Biome Technologies PLC Total Voting Rights

Biome Technologies PLC 30 June 2023 30 June 2023 Biome Technologies plc ("Biome", the "Group" or the "Company") Total Voting Rights Biome Technologies plc, a leading...

Biome Technologies PLC Contract win for Stanelco RF Division

Biome Technologies PLC 22 June 2023 The information contained within this announcement is deemed by the Company to constitute inside information for the purposes of Regulation 11 of the Market...

Biome Technologies PLC Issue of Equity, Director/PDMR Shareholding & TVR

Biome Technologies PLC 31 May 2023 31 May 2023 Biome Technologies plc ("Biome" , the "Company" or the "Group") Exercise of options, transaction in own shares, issue...

Biome Technologies PLC Appointment of Non-Executive Director

Biome Technologies PLC 25 May 2023 25 May 2023 Biome Technologies plc ("Biome", the "Group" or the "Company") Appointment of Non-Executive Director Biome...

Biome Technologies PLC Result of AGM

Biome Technologies PLC 25 May 2023 25 May 2023 Biome Technologies plc ("Biome" , the "Company" or the "Group") Result of AGM At the Company's Annual General...

Biome Technologies PLC Director/PDMR Shareholding

Biome Technologies PLC 02 May 2023 2 May 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Director/PDMR Shareholding Biome Technologies plc, a...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100554.0134595DE
4-1-16.6666666667663.499425.17750363DE
12-2.5-33.33333333337.57.745266415.8678187DE
26-70-93.333333333375752726512.93154375DE
52-110-95.6521739131151352386515.01840696DE
156-310-98.41269841273153452212752.37052263DE
260-255-98.076923076926050322227141.68576072DE

BIOM.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Biome Technologies?
El precio actual de las acciones de Biome Technologies es 5.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Biome Technologies?
Biome Technologies ha negociado en un rango de 2.00p a 135.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
50
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
12.36k
WTGWatchstone Group Plc
 3.50
(16.67%)
47
VLRMValereum Plc
 19.25
(16.67%)
564.07k
BOR.GBBorders & Southern Petroleum
 2.38
(13.33%)
300k
SHNJRogue Baron Plc
 0.35
(-36.36%)
70k
INCIncanthera plc
 4.00
(-23.81%)
21k
VRS.GBVersarien Plc
 0.0301
(-20.79%)
53.82k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 9.50
(-17.39%)
94.41k
HUM.GBHummingbird Resources Plc
 2.115
(-13.67%)
19.91k
ORCP.GBOracle Power Plc
 0.0258
(3.20%)
13.52M
ANAAnanda Pharma Plc
 0.425
(0.00%)
2.13M
SNDA.GBSunda Energy Plc
 0.077
(2.67%)
1.91M
CRCL.GBCorcel Plc
 0.155
(-3.13%)
766.48k
VLRMValereum Plc
 19.25
(16.67%)
564.07k
firebag1 firebag1 59 segundos hace
thats what im hoping for today before the Christmas break!!! good luck
AABB
nowwhat2 nowwhat2 1 minuto hace
https://www.youtube.com/watch?v=DYY5jFnkX5g
https://www.youtube.com/watch?v=ERBNVtUvJ6I
XRPUSD
Drugdoctor Drugdoctor 2 minutos hace
Yea, when they first went expert I posted that I expected it would take until the end of the year at the earliest to get the financials reaudited and to resume trading. Now I think that by end of Q1, 2025 is a likely target. So the company is open, is still able to do business, but they are not ab
SHWZ
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos hace
MONSTER...$HLLK .0039 issued solid partnership news with Nasdaq tech giant $PERI which trades at $8.34/share.
Why is this huge, well Perion Network Ltd generates more than $500,000,000 in Revenues and is Partnered with numerous #AI #TECH #SOFTWARE Giants like @Experian @Way.io @Redeeletromedi
HLLK PERI
SantaZar SantaZar 2 minutos hace
Are you looking for a good stock to invest in?

Take a minute to look at $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Gra
TORVF
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos hace
MONSTER...$HLLK .0039 issued solid partnership news with Nasdaq tech giant $PERI which trades at $8.34/share.
Why is this huge, well Perion Network Ltd generates more than $500,000,000 in Revenues and is Partnered with numerous #AI #TECH #SOFTWARE Giants like @Experian @Way.io @Redeeletromedi
HLLK PERI
knrorrel knrorrel 2 minutos hace
A V G R monsta
glenn1919 glenn1919 3 minutos hace
asst.......tivc.......ctm.............................https://stockcharts.com/h-sc/ui?s=tivc&p=D&yr=0&mn=2&dy=12&id=p84071410134
TJG TJG 3 minutos hace
lilium receives funding and will exit Bankruptcy in early Jan. All funding will go to the two subsidiaries of Lilium, where creditors have approved the deal. Lilium will start building their EV Jets once the deal has officially be signed. This deal should not effect the status of LILMF as a publ
LILM
FeMike FeMike 3 minutos hace
So, they'll press the button in a couple of months for FDA submission. The Franchisees (Merck and other BP's) will grease the wheels and pull strings to get NWBO's FDA approval to happen in a timely manner. So, Flaskworks will be humming and NWBO FDA approval in less than a year.

Is t
NWBO
researcher59 researcher59 3 minutos hace
PSIX (25.89) - but why did it plunge from the mid $20's to the $15's to begin with ? Right now it's only back to where it was 7 trading days ago ago.
KISSINGER KISSINGER 3 minutos hace
Nice try. You were late to the party. Took half off the table??? 100 shares? LOL
ZENA
SantaZar SantaZar 3 minutos hace
Are you looking for a good stock to invest in?

Take a minute to look at $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Gra
TORVF
stocktowatch stocktowatch 3 minutos hace
$CBDW 1606 Corporation (CBDW) Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology
https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
CBDW
Genz2 Genz2 3 minutos hace
https://www.theregister.com/AMP/2024/12/24/uk_device_data_deletion/

Now if all organizations were using the crypto erase feature for SEDs, instead of Microsoft’s Bitlocker , organizations would make their lives a lot easier and same with consumers when they were done with the computer
splintered sunlight splintered sunlight 3 minutos hace
YUP
NFTM
splintered sunlight splintered sunlight 4 minutos hace
Hopefully he sells them and makes a f*cking fortune.

All I need to do is make a pretty penny.
NFTM
knrorrel knrorrel 4 minutos hace
$AVGR 🔥🔥🔥 is ready to moving hard today BOOOOOM
IMHO

AVGR
theorysuit theorysuit 4 minutos hace
Cant believe that these pumpers didn't know LP talked about Multiple Submissions in 2022. Well it is 2025 and there is a single submission and it ain't even reached a decision. Pump on though.

$25 dollars per share next year...What is that 35B Market Cap. Give me a freaking b
NWBO
FatStrat FatStrat 5 minutos hace
And you got a clown all excited 😆 
INQR
knrorrel knrorrel 5 minutos hace
$AVGR 🔥🔥🔥 is ready to moving hard today BOOOOOM
IMHO
AVGR
splintered sunlight splintered sunlight 6 minutos hace
Thanks

Let's see what happens......
NFTM
tw0122 tw0122 6 minutos hace
$4.59 +2% Offering at $8 couple weeks back at $4s and Bitcoin pumping today like to see $6 again
BTCT
chemist72 chemist72 6 minutos hace
Wonder if that's rounded down from yesterday's close of $.0432? LOL
MVCO
GoonOfWallSt GoonOfWallSt 6 minutos hace
When delist and revocation of this pile of garbage?
INQR

Su Consulta Reciente

Delayed Upgrade Clock