Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 260 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 84.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 75.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biome Technologies Plc | BIOM.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 9.50 | 12.67% | 84.50 | 03:49:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.00 | 75.00 | 84.50 | 75.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 260 | - | 67.00 - 165.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 03:49:53 | 260 | 84.50p | GBX |
Noticias sobre Biome Technologies Plc BIOM.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 13/11/2023 | 01:00 | UK Regulatory | Biome Technologies PLC Trading Update |
| 10/10/2023 | 10:32 | UK Regulatory | Biome Technologies PLC Grant of Options |
| 27/9/2023 | 01:00 | UK Regulatory | Biome Technologies PLC Interim Results |
| 26/7/2023 | 01:00 | UK Regulatory | Biome Technologies PLC Trading Update |
| 30/6/2023 | 11:00 | UK Regulatory | Biome Technologies PLC Total Voting Rights |
| 22/6/2023 | 01:00 | UK Regulatory | Biome Technologies PLC Contract win for Stanelco RF Division |
| 31/5/2023 | 01:00 | UK Regulatory | Biome Technologies PLC Issue of Equity, Director/PDMR.. |
| 25/5/2023 | 08:57 | UK Regulatory | Biome Technologies PLC Appointment of Non-Executive Director |
| 25/5/2023 | 06:45 | UK Regulatory | Biome Technologies PLC Result of AGM |
Histórico de Datos BIOM.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 85.00 | 67.00 | 75.00 | 3,405 | -0.50 | -0.59% |
| 1 Month | 105.00 | 109.60 | 67.00 | 79.42 | 2,528 | -20.50 | -19.52% |
| 3 Months | 125.00 | 127.45 | 67.00 | 86.35 | 992 | -40.50 | -32.40% |
| 6 Months | 105.00 | 135.00 | 67.00 | 103.68 | 1,032 | -20.50 | -19.52% |
| 1 Year | 125.00 | 165.00 | 67.00 | 114.84 | 1,072 | -40.50 | -32.40% |
| 3 Years | 355.00 | 503.00 | 42.70 | 216.21 | 2,759 | -270.50 | -76.20% |
| 5 Years | 320.00 | 503.00 | 42.70 | 226.03 | 2,670 | -235.50 | -73.59% |
