ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Biome Technologies Plc

Biome Technologies Plc (BIOM.GB)

4.00
0.00
(0.00%)
Cerrado 04 Febrero 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
4.00
Postura de Compra
3.00
Postura de Venta
5.00
Volume Operado de la Acción
0.00
4.00 Rango del Día 4.00
2.00 Rango de 52 semanas 135.00
Precio Anterior
4.00
Precio de Apertura
4.00
Hora
Última hora de negociación
Volumen promedio (3 m)
8,018
Volumen financiero
-
Precio Promedio Ponderado
-

BIOM.GB Últimas noticias

Biome Technologies PLC Trading Update

Biome Technologies PLC 13 November 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...

Biome Technologies PLC Grant of Options

Biome Technologies PLC 10 October 2023 10 October 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Grant of Options Biome Technologies plc, a...

Biome Technologies PLC Interim Results

Biome Technologies PLC 27 September 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...

Biome Technologies PLC Trading Update

Biome Technologies PLC 26 July 2023 26 July 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Trading Update Biome Technologies plc, a leading...

Biome Technologies PLC Total Voting Rights

Biome Technologies PLC 30 June 2023 30 June 2023 Biome Technologies plc ("Biome", the "Group" or the "Company") Total Voting Rights Biome Technologies plc, a leading...

Biome Technologies PLC Contract win for Stanelco RF Division

Biome Technologies PLC 22 June 2023 The information contained within this announcement is deemed by the Company to constitute inside information for the purposes of Regulation 11 of the Market...

Biome Technologies PLC Issue of Equity, Director/PDMR Shareholding & TVR

Biome Technologies PLC 31 May 2023 31 May 2023 Biome Technologies plc ("Biome" , the "Company" or the "Group") Exercise of options, transaction in own shares, issue...

Biome Technologies PLC Appointment of Non-Executive Director

Biome Technologies PLC 25 May 2023 25 May 2023 Biome Technologies plc ("Biome", the "Group" or the "Company") Appointment of Non-Executive Director Biome...

Biome Technologies PLC Result of AGM

Biome Technologies PLC 25 May 2023 25 May 2023 Biome Technologies plc ("Biome" , the "Company" or the "Group") Result of AGM At the Company's Annual General...

Biome Technologies PLC Director/PDMR Shareholding

Biome Technologies PLC 02 May 2023 2 May 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Director/PDMR Shareholding Biome Technologies plc, a...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100443.94524874DE
4-0.75-15.78947368424.754.753.37544154.0011444DE
12-3.5-46.66666666677.57.5280185.21930276DE
26-23.5-85.454545454527.527.5277088.67533967DE
52-106-96.36363636361101352432813.93916482DE
156-251-98.4313725492552552223945.18095708DE
260-246-98.425050322307135.13233497DE

BIOM.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Biome Technologies?
El precio actual de las acciones de Biome Technologies es 4.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Biome Technologies?
Biome Technologies ha negociado en un rango de 2.00p a 135.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
10.39k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
100k
STAF.GBStaffline Group Plc
 24.11
(30.32%)
98.95k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
2.56k
OMI.GBOrosur Mining Inc
 7.20
(20.00%)
279.52k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
2.49k
TSPTruSpine Technologies Plc
 1.15
(-28.13%)
75k
INCIncanthera plc
 5.35
(-26.21%)
653k
CGNICardiogeni Plc
 45.00
(-25.00%)
20k
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
1.46M
GWMO.GBGreat Western Mining Corp Plc
 0.0145
(-6.45%)
20.4M
MARUMarula Mining Plc
 5.856
(14.26%)
5.46M
ROCK.GBRockfire Resources Plc
 0.1401
(-9.61%)
5.46M
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
1.46M
VRS.GBVersarien Plc
 0.038
(-15.56%)
1.03M
boi568 boi568 3 minutos hace
Not only would Investor have to comb through every description of every MAA, but he would have to have all information, including confidential information, in the massive MAA as well as up to date information on the EMA (including the record of the assigned rapporteurs and internal practices). And
AVXL
VinceVee VinceVee 3 minutos hace
Movin' up. Keep your fingers crossed.
WTER
Lone Clone Lone Clone 3 minutos hace
Heliostar Announces 2024 Production and Provides 2025 Production and Cost Guidance

https://www.newsfilecorp.com/release/239535/Heliostar-Announces-2024-Production-and-Provides-2025-Production-and-Cost-Guidance

February 04, 2025 6:30 AM EST | Source: Heliostar Metals Lt
HSTXF
Monksdream Monksdream 3 minutos hace
DDD
https://investorshub.advfn.com/uimage/uploads/2025/2/4/ooqrkIMG_4999.gif
DDD
2can$ 2can$ 3 minutos hace
Excellent post indeed.
DBMM
staypuff staypuff 3 minutos hace
Now for a small fee we are going to pay El Salvador to take some of our worst criminals
NXPL
DRHUMI DRHUMI 4 minutos hace
Welcome. Yeah, the only thing going for it is the low float. If it happens, it will go up big, but then crash down quickly.
IBIO
Redoocs Redoocs 4 minutos hace
Well, the way you talk, it sounds like you lost a substantial amount of cash and was sucked it by something you initially saw where you thought you were going to make a profit here. If you only lost a few bucks, it makes no sense posting over 22,000 times to make your point about losing only a few b
DBMM
splintered sunlight splintered sunlight 5 minutos hace
Anybody still here?

Somebody is buying besides me.........
NFTN
mark5150 mark5150 5 minutos hace
Heard that before, actually many times now, over the past several years. We'll see.
CLNV
HenryB3 HenryB3 5 minutos hace
Henry here, having some kool aide with a shot of tequilla in it. Much better than sugar or the new lemon lime flavor. Kicking back here in Belize and watching a nothing show. Seems a few question this facility and where they are at with production. Some just question this whole thing at all. Don't
ELTP
jealmc79 jealmc79 5 minutos hace
Currently, assuming they can make 5 metric tons of cocoons which yields on the low end, 1.25 metric tons of silk
And you think other posters are idiots? You're only off by a factor of 2-2.5 on your first assumption and you ain't on the low end either.
KBLB
haha11 haha11 5 minutos hace
TNA....15.......+ TQQQ...... Synchronized

$TNA...15 +TQQQ
https://schrts.co/NpjujjUz
$TQQQ...15.
https://schrts.co/xgzJVFtT
TNA TQQQ
Gmenfan Gmenfan 5 minutos hace
How they stopped worrying and learned to ignore the bomb

By Bill Ponton

Since at least the 1960s, environmentalists have manufactured scary stories about the planet being in peril. However, for me their narratives don’t seem very frightening, especially their latest ver
Smartypants2 Smartypants2 5 minutos hace
That's not what I said! Summer is when I expect XERI to be over $1.00 and when I plan to take some (considerable) profits. I would expect certification of NEXBOARD (probably with some sort of nanotechnology fireproofing) to take place at least a few months before that.
XERI
Gmenfan Gmenfan 5 minutos hace
How they stopped worrying and learned to ignore the bomb

By Bill Ponton

Since at least the 1960s, environmentalists have manufactured scary stories about the planet being in peril. However, for me their narratives don’t seem very frightening, especially their latest ver
ohsaycanyousee82 ohsaycanyousee82 5 minutos hace
But even if its approved, when you sell shares it takes time for your account to settle, and if you want to transfer all that money into another account you have to pick one. And then there's the IRS. And your wife wants some. You buy that new Lamborghini and you have to worry about someone wanti
AVXL
tylerotc tylerotc 5 minutos hace
Do we even know what sector this stock is yet?
SNTX
DiscoverGold DiscoverGold 6 minutos hace
$PLTR has dethroned $TSLA & $NVDA by having the highest amount of bullish flow today...
By: Cheddar Flow | February 4, 2025

• Wow. $PLTR has dethroned $TSLA & $NVDA by having the highest amount of bullish flow today

It's been a while since someone challenged
NVDA PLTR TSLA
Zardiw Zardiw 6 minutos hace
I added more $TORVF today also.............

Z
TORVF
chereb19 chereb19 6 minutos hace
The lead investigator likes the results. Lol

You must try harder
RDGL
doccjc doccjc 6 minutos hace
style="font-kerning: none"

RDGL
Mr. Dragon Mr. Dragon 6 minutos hace
Yes...it is. The gangsters always win.
NIO
gedi8 gedi8 6 minutos hace
As we all can see, politics clearly is a tinderbox. Let's try to keep such discussions to a minimum. I don't want to step on anyone's First Amendment Rights or offend anyone, but we can all see what happens when politics is brought up. Just trying to keep things a bit civil.
NXPL
prototype_101 prototype_101 6 minutos hace
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG