Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.8 | -3.28888888889 | 450 | 453 | 430 | 1425 | 439.16081953 | DE |
| 4 | 80.2 | 22.5915492958 | 355 | 463.5 | 335 | 3258 | 439.4663366 | DE |
| 12 | 15.2 | 3.61904761905 | 420 | 463.5 | 335 | 4219 | 382.45529895 | DE |
| 26 | -404.8 | -48.1904761905 | 840 | 905 | 335 | 2921 | 480.62708472 | DE |
| 52 | -254.8 | -36.9275362319 | 690 | 950 | 335 | 1923 | 538.10691775 | DE |
| 156 | -867.3 | -66.5873320537 | 1302.5 | 1351 | 335 | 1188 | 666.22055859 | DE |
| 260 | -1169.8 | -72.8847352025 | 1605 | 1610 | 335 | 1243 | 855.25958693 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738337520 | 440 | 10 | 2.33 | 440 | 440 | 432.09 | 139 |
| 1738254840 | 430 | -10 | -2.27 | 450 | 450 | 430 | 598 |
| 1738165140 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1738078980 | 440 | 0 | 0.00 | 440 | 444.1 | 433.1 | 1730 |
| 1737975300 | 440 | -10 | -2.22 | 450 | 453 | 440 | 4659 |
| 1737735960 | 450 | -13.5 | -2.91 | 460 | 460 | 410 | 0 |
| 1737649680 | 463.5 | 3.5 | 0.76 | 450 | 463.5 | 440 | 15315 |
| 1737563340 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1737476940 | 460 | 115 | 33.33 | 355 | 462.68 | 355 | 28468 |
| 1737390480 | 345 | -10 | -2.82 | 355 | 355 | 345 | 801 |
| 1737131340 | 355 | 0 | 0.00 | 355 | 355.35 | 355 | 1398 |
| 1737044940 | 355 | 0 | 0.00 | 355 | 358.2 | 347.8 | 1503 |
| 1736955300 | 355 | 10 | 2.90 | 355 | 359.08 | 351.84 | 3175 |
| 1736869080 | 345 | 0 | 0.00 | 355 | 355 | 345 | 310 |
| 1736782500 | 345 | 0 | 0.00 | 345 | 351.12 | 344.84 | 1496 |
| 1736524020 | 345 | -10 | -2.82 | 345 | 365 | 345 | 144 |
| 1736439600 | 355 | 0 | 0.00 | 355 | 355 | 335 | 490 |
| 1736353620 | 355 | 0 | 0.00 | 355 | 355 | 345.36 | 655 |
| 1736264400 | 355 | -10 | -2.74 | 355 | 357.12 | 355 | 424 |
| 1736180880 | 365 | 10 | 2.82 | 355 | 365 | 355 | 602 |
| 1735918500 | 355 | 0 | 0.00 | 355 | 356.76 | 354.48 | 463 |
| 1735832160 | 355 | -10 | -2.74 | 365 | 365 | 355 | 0 |
| 1735662660 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1735576260 | 365 | 0 | 0.00 | 365 | 365 | 365 | 0 |
| 1735313700 | 365 | 10 | 2.82 | 345 | 365 | 345 | 1814 |
| 1735057680 | 355 | 0 | 0.00 | 355 | 355 | 355 | 0 |
| 1734971280 | 355 | 0 | 0.00 | 335 | 355 | 335 | 11412 |
| 1734712200 | 355 | 10 | 2.90 | 355 | 355 | 355 | 0 |
| 1734622440 | 345 | 0 | 0.00 | 355 | 355 | 335 | 0 |
| 1734536340 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1734449880 | 345 | 0 | 0.00 | 355 | 365 | 340 | 14500 |
| 1734366420 | 345 | -10 | -2.82 | 365 | 365 | 345 | 9693 |
| 1734104460 | 355 | 0 | 0.00 | 365 | 365 | 355 | 1819 |
| 1734020880 | 355 | 0 | 0.00 | 355 | 365 | 354.54 | 1226 |
| 1733931060 | 355 | 10 | 2.90 | 345 | 365 | 337.4 | 23839 |
| 1733848080 | 345 | -10 | -2.82 | 355 | 359.5 | 344.66 | 12637 |
| 1733761860 | 355 | 0 | 0.00 | 355 | 365 | 352.44 | 1975 |
| 1733495700 | 355 | 0 | 0.00 | 355 | 357.37 | 355 | 7365 |
| 1733416140 | 355 | -10 | -2.74 | 365 | 365 | 351.84 | 882 |
| 1733326500 | 365 | 10 | 2.82 | 355 | 365 | 353.15 | 3442 |
| 1733239800 | 355 | 0 | 0.00 | 365 | 375 | 355 | 16020 |
| 1733156940 | 355 | -10 | -2.74 | 365 | 369.3 | 355 | 3238 |
| 1732897620 | 365 | -20 | -5.19 | 400 | 400 | 365 | 2427 |
| 1732808160 | 385 | 40 | 11.59 | 345 | 400 | 342.4 | 4610 |
| 1732721820 | 345 | -10 | -2.82 | 355 | 355 | 345 | 2899 |
| 1732638480 | 355 | 0 | 0.00 | 355 | 365 | 350.66 | 1452 |
| 1732548840 | 355 | 0 | 0.00 | 355 | 375 | 350.6 | 2474 |
| 1732289460 | 355 | -10 | -2.74 | 375 | 375 | 355 | 1322 |
| 1732203480 | 365 | -20 | -5.19 | 385 | 400 | 365 | 8623 |
| 1732120140 | 385 | 0 | 0.00 | 400 | 400 | 385 | 1267 |
| 1732033620 | 385 | 0 | 0.00 | 400 | 400 | 385 | 6407 |
| 1731947580 | 385 | -25 | -6.10 | 410 | 414.72 | 385 | 14354 |
| 1731688080 | 410 | 10 | 2.50 | 410 | 440 | 399.7 | 915 |
| 1731598260 | 400 | 0 | 0.00 | 400 | 408.26 | 400 | 1129 |
| 1731511920 | 400 | -10 | -2.44 | 385 | 404.94 | 385 | 4793 |
| 1731428820 | 410 | 10 | 2.50 | 420 | 420 | 400 | 1239 |
| 1731342540 | 400 | -30 | -6.98 | 420 | 424.25 | 400 | 1704 |
| 1731083160 | 430 | -20 | -4.44 | 450 | 460 | 423 | 7660 |
| 1730993820 | 450 | -35 | -7.22 | 475 | 475 | 450 | 898 |
| 1730910480 | 485 | 0 | 0.00 | 485 | 485 | 485 | 0 |
| 1730824080 | 485 | 0 | 0.00 | 515 | 540 | 485 | 366 |
| 1730737740 | 485 | 10 | 2.11 | 475 | 528 | 460 | 5562 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
