Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 22,660 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 4.5899 | Mínimo Máximo |
|||||
| Minimo del Dia | 3.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Proteome Sciences plc | PRM.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 14.29% | 4.00 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.50 | 3.50 | 4.5899 | 4.00 | 3.50 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 3 | 22,660 | - | 3.044 - 8.75 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 03:34:06 | 2,500 | 4.5899p | GBX |
Noticias sobre Proteome Sciences plc PRM.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 02/1/2024 | 01:00 | UK Regulatory | Proteome Sciences PLC Completion of new facility in San.. |
| 30/11/2023 | 01:00 | UK Regulatory | Proteome Sciences PLC Trading Update |
| 02/10/2023 | 01:00 | UK Regulatory | Proteome Sciences PLC Launch of Single Cell Proteomics.. |
| 30/8/2023 | 08:14 | RNS Non-Regulatory | Proteome Sciences PLC Investor Presentation |
| 25/8/2023 | 01:00 | UK Regulatory | Proteome Sciences PLC Interim Results |
| 01/6/2023 | 03:43 | UK Regulatory | Proteome Sciences PLC Repayment of Loan |
| 17/5/2023 | 07:05 | UK Regulatory | Proteome Sciences PLC Result of AGM |
| 17/5/2023 | 01:00 | UK Regulatory | Proteome Sciences PLC AGM Statement |
| 12/5/2023 | 01:00 | UK Regulatory | Proteome Sciences PLC Expansion into the US |
Histórico de Datos PRM.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 4.5899 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.00 | 4.5899 | 3.0768 | 3.77 | 81,674 | 0.00 | 0.00% |
| 3 Months | 5.00 | 5.75 | 3.044 | 4.10 | 49,442 | -1.00 | -20.00% |
| 6 Months | 6.50 | 7.25 | 3.044 | 4.84 | 49,984 | -2.50 | -38.46% |
| 1 Year | 4.25 | 8.75 | 3.044 | 5.75 | 53,329 | -0.25 | -5.88% |
| 3 Years | 6.25 | 9.25 | 3.044 | 5.61 | 60,827 | -2.25 | -36.00% |
| 5 Years | 2.57 | 9.25 | 2.485 | 4.74 | 87,756 | 1.43 | 55.64% |
