Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 1,752,663.82 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.7829 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.7106 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EOS | EOSUSD | Cripto | 888,812,171 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0216 | 2.85% | 0.7808 | 0.7805 | 0.7809 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.759 | 0.7829 | 0.7106 | 0.7592 | 0.4793 - 1.36 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 18:12:28 | 29.80 | 0.7808 | USD |
Noticias sobre EOS EOSUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 26/4/2024 | 14:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 26/4/2024 | 00:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 25/4/2024 | 13:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 02/4/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 20/3/2024 | 05:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 05/3/2024 | 11:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 07/2/2024 | 10:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
Histórico EOSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8388 | 0.9641 | 0.7406 | 1,913,984.28 | -0.058 | -6.91% |
| 1 Month | 0.9688 | 1.15 | 0.6595 | 1,781,380.21 | -0.188 | -19.41% |
| 3 Months | 0.7126 | 1.36 | 0.6595 | 2,383,342.84 | 0.0682 | 9.57% |
| 6 Months | 0.6214 | 1.36 | 0.6118 | 2,524,199.99 | 0.1594 | 25.65% |
| 1 Year | 1.02 | 1.36 | 0.4793 | 2,473,803.56 | -0.2392 | -23.45% |
| 3 Years | 6.49 | 14.94 | 0.4793 | 2,916,229.63 | -5.71 | -87.97% |
| 5 Years | 4.74 | 14.94 | 0.4793 | 2,316,120.03 | -3.96 | -83.53% |
