Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 1,506,492.35 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.8493 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.7989 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EOS | EOSUSD | Cripto | 947,868,700 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0113 | -1.34% | 0.8308 | 0.8306 | 0.8311 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8419 | 0.8493 | 0.7989 | 0.8421 | 0.4793 - 1.36 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 17:59:14 | 60.40 | 0.8308 | USD |
Noticias sobre EOS EOSUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 26/4/2024 | 14:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 26/4/2024 | 00:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 25/4/2024 | 13:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 02/4/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 20/3/2024 | 05:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 05/3/2024 | 11:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 07/2/2024 | 10:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
Histórico EOSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7588 | 0.9641 | 0.7075 | 1,567,693.10 | 0.072 | 9.49% |
| 1 Month | 1.10 | 1.15 | 0.6595 | 1,778,384.65 | -0.2692 | -24.47% |
| 3 Months | 0.7027 | 1.36 | 0.6595 | 2,413,183.83 | 0.1281 | 18.23% |
| 6 Months | 0.5945 | 1.36 | 0.5746 | 2,647,561.28 | 0.2363 | 39.75% |
| 1 Year | 1.06 | 1.36 | 0.4793 | 2,469,388.86 | -0.2292 | -21.62% |
| 3 Years | 4.94 | 14.94 | 0.4793 | 2,931,650.99 | -4.11 | -83.18% |
| 5 Years | 4.52 | 14.94 | 0.4793 | 2,313,884.80 | -3.69 | -81.62% |
