1.12
0.020 (1.82%)
0.020 (1.82%)
Mercado Abierto
| Volume | 1,227,239.76 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1.13 | Mínimo Máximo |
|||||
| Minimo del Dia | 1.08 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EOS | EOSUSD | Cripto | 1,223,241,708 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.020 | 1.82% | 1.12 | 1.12 | 1.12 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.10 | 1.13 | 1.08 | 1.10 | 0.7901 - 3.18 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 16:58:19 | 635.90 | 1.12 | USD |
Período:
Tipo de Línea:
Noticias sobre EOS EOSUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 09/1/2023 | 02:24 | Cointelegraph | DeFi-type projects received the highest number of attacks in.. |
| 23/11/2022 | 16:05 | Cointelegraph | Block.one and its CEO become largest Silvergate Capital.. |
| 18/11/2022 | 21:22 | Cointelegraph | FTX leadership pressed for information by US subcommittee.. |
| 16/11/2022 | 12:54 | NEWSBTC | Tom Brady, Gisele Bundchen And Sam Bankman-Fried Sued Over.. |
| 09/11/2022 | 15:36 | NEWSBTC | Bitcoin Bear Markets Compared: How Much Longer Till The.. |
| 09/11/2022 | 13:21 | NEWSBTC | FTX Legal Department Jumps Ship, Binance Deal Fizzles Out |
| 08/11/2022 | 15:06 | NEWSBTC | Bitcoin Bloodbath Takes Crypto To New Bear Market Lows |.. |
Histórico EOSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.14 | 1.01 | 1,642,647.92 | 0.010 | 0.90% |
| 1 Month | 0.8951 | 1.14 | 0.8796 | 1,809,976.09 | 0.2249 | 25.13% |
| 3 Months | 0.936 | 1.14 | 0.8257 | 1,634,966.41 | 0.184 | 19.66% |
| 6 Months | 1.18 | 1.95 | 0.7901 | 2,614,085.21 | -0.060 | -5.08% |
| 1 Year | 2.31 | 3.18 | 0.7901 | 2,293,652.06 | -1.19 | -51.52% |
| 3 Years | 4.20 | 14.94 | 0.7901 | 2,718,014.77 | -3.08 | -73.33% |
| 5 Years | 10.64 | 23.03 | 0.7901 | 7,078,059.61 | -9.52 | -89.47% |