5.12
-0.380 (-6.91%)
-0.380 (-6.91%)
Mercado Abierto
Mínimo
1.98
Máximo
14.94
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EOS | EOSUSD | Cripto | 4,943,767,807 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.380 | -6.91% | 5.12 | 5.12 | 5.12 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.50 | 5.51 | 5.01 | 5.50 | 1.98 - 14.94 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 09:17:03 | 199.40 | 5.12 | USD |
Período:
Tipo de Línea:
Noticias sobre EOS EOSUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 16/9/2021 | 18:00 | NEWSBTC | Cardano Sees Over 40,000 Smart Contracts Deployed 4 Days.. |
| 14/9/2021 | 12:13 | NEWSBTC | What Are the Next Big Trends in Virtual Property? |
| 14/9/2021 | 12:00 | NEWSBTC | Cardano Founder Charles Hoskinson Says He Wants To Eliminate.. |
| 08/9/2021 | 17:00 | NEWSBTC | FTX Token Marks A New High Due To Crypto Exchange’s NFT.. |
| 06/9/2021 | 12:00 | NEWSBTC | These Three Lagging Altcoins Are Poised For A Breakout, Says.. |
| 03/9/2021 | 04:52 | NEWSBTC | WeWay – An NFT Bridge Between Influencers And Their Fans |
| 02/9/2021 | 22:58 | Cointelegraph | New research claims 21 accounts pumped the $4.4B EOS ICO.. |
Histórico EOSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.68 | 5.52 | 4.49 | 4,311,152.87 | 0.440 | 9.40% |
| 1 Month | 5.39 | 6.43 | 4.28 | 5,426,221.82 | -0.270 | -5.01% |
| 3 Months | 3.56 | 6.43 | 3.15 | 3,592,784.64 | 1.56 | 43.82% |
| 6 Months | 4.15 | 14.94 | 3.04 | 5,545,330.29 | 0.970 | 23.37% |
| 1 Year | 2.69 | 14.94 | 1.98 | 4,242,283.97 | 2.43 | 90.33% |
| 3 Years | 5.08 | 14.94 | 1.43 | 4,097,587.54 | 0.040 | 0.79% |
| 5 Years | 1.03 | 23.03 | 0.480196 | 13,004,821.41 | 4.09 | 396.44% |
