1.02
0.010 (0.99%)
0.010 (0.99%)
Mercado Abierto
| Volume | 472,733.37 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1.04 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.990 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EOS | EOSUSD | Cripto | 1,018,936,992 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.010 | 0.99% | 1.02 | 1.01 | 1.02 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 1.04 | 0.990 | 1.01 | 0.818 - 6.43 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 09:17:07 | 582.90 | 1.02 | USD |
Período:
Tipo de Línea:
Noticias sobre EOS EOSUSD
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 24/6/2022 | 17:39 | NEWSBTC | Eminem And Snoop Dogg Team Up, The Video Features Bored Ape.. |
| 23/6/2022 | 00:10 | NEWSBTC | Top Decentralized Stablecoin Alternatives to USTC (Formerly.. |
| 21/6/2022 | 12:43 | NEWSBTC | Metaverse protocol OVER launches unique treasure hunt in.. |
| 20/6/2022 | 23:39 | NEWSBTC | What Makes CSC an Exceptional Public Chain? |
| 14/6/2022 | 13:30 | NEWSBTC | Chingari Revamps The Creator Economy With Unique.. |
| 01/6/2022 | 04:57 | NEWSBTC | Enjoy Easier Futures Trading Through CoinEx Futures |
| 29/5/2022 | 05:01 | The Fintech Times | CHILI Integrates Crypto Payments With Videos on Demand.. |
Histórico EOSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.880 | 1.03 | 0.850 | 2,998,979.82 | 0.140 | 15.91% |
| 1 Month | 1.26 | 1.41 | 0.818 | 1,951,498.95 | -0.240 | -19.05% |
| 3 Months | 2.79 | 2.95 | 0.818 | 2,102,540.31 | -1.77 | -63.44% |
| 6 Months | 3.41 | 3.50 | 0.818 | 2,160,324.07 | -2.39 | -70.09% |
| 1 Year | 3.51 | 6.43 | 0.818 | 2,868,320.54 | -2.49 | -70.94% |
| 3 Years | 7.12 | 14.94 | 0.818 | 2,301,545.82 | -6.10 | -85.67% |
| 5 Years | 1.03 | 23.03 | 0.480196 | 11,396,374.16 | -0.01134 | -1.10% |
