Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 175.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 175.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CPP Group Plc | CPP.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 175.00 | 00:56:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 175.00 | 175.00 | 175.00 | 175.00 | 175.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 116.00 - 225.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 175.00p | GBX |
Noticias sobre CPP Group Plc CPP.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 22/1/2024 | 01:00 | UK Regulatory | CPPGroup Plc Trading Update for Financial Year 2023 |
| 11/1/2024 | 01:00 | RNS Non-Regulatory | CPPGroup Plc Blink progress in 2023 |
| 21/12/2023 | 01:00 | UK Regulatory | CPPGroup Plc Block Listing of Ordinary Shares |
| 20/12/2023 | 01:00 | RNS Non-Regulatory | CPPGroup Plc Blink Parametric signs Blue Cross extension |
| 18/12/2023 | 01:00 | UK Regulatory | CPPGroup Plc Block listing Interim Review and Cancellation |
| 27/11/2023 | 01:00 | UK Regulatory | CPPGroup Plc Globiva Divestment |
| 02/11/2023 | 02:00 | UK Regulatory | CPPGroup Plc Total Voting Rights |
| 31/10/2023 | 02:00 | RNS Non-Regulatory | CPPGroup Plc Blink Parametric new client wins |
| 25/10/2023 | 07:59 | UK Regulatory | CPPGroup Plc Block listing Interim Review |
| 06/10/2023 | 01:00 | UK Regulatory | CPPGroup Plc Board Update |
| 02/10/2023 | 01:00 | RNS Non-Regulatory | CPPGroup Plc Response to press article |
| 28/9/2023 | 09:03 | UK Regulatory | CPPGroup Plc Director/PDMR Shareholding |
Histórico de Datos CPP.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.00 | 176.60 | 175.00 | 175.00 | 58 | 0.00 | 0.00% |
| 1 Month | 160.00 | 176.60 | 157.07 | 160.32 | 905 | 15.00 | 9.38% |
| 3 Months | 140.00 | 176.60 | 140.00 | 152.62 | 1,355 | 35.00 | 25.00% |
| 6 Months | 125.00 | 176.60 | 125.00 | 152.45 | 1,332 | 50.00 | 40.00% |
| 1 Year | 225.00 | 225.00 | 116.00 | 158.31 | 1,170 | -50.00 | -22.22% |
| 3 Years | 560.00 | 560.00 | 97.00 | 243.36 | 1,512 | -385.00 | -68.75% |
| 5 Years | 5.00 | 590.05 | 3.10 | 13.26 | 38,724 | 170.00 | 3,400.00% |
