ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CPP Group Plc

CPP Group Plc (CPP.GB)

95.00
0.00
(0.00%)
Cerrado 02 Febrero 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
95.00
Postura de Compra
75.00
Postura de Venta
115.00
Volume Operado de la Acción
0.00
95.00 Rango del Día 95.00
95.00 Rango de 52 semanas 180.00
Precio Anterior
95.00
Precio de Apertura
95.00
Hora
Última hora de negociación
Volumen promedio (3 m)
10
Volumen financiero
-
Precio Promedio Ponderado
-

CPP.GB Últimas noticias

CPPGroup Plc Trading Update for Financial Year 2023

CPPGroup Plc 22 January 2024 CPPGroup plc (the "Group" or the "Company") Trading Update for Financial Year 2023 Ahead of its full-year results, CPP Group (AIM: CPP), a...

CPPGroup Plc Block Listing of Ordinary Shares

CPPGroup Plc 21 December 2023 21 December 2023 CPPGroup Plc ("the Group"; or "the Company") Block Listing of Ordinary Shares CPP Group (AIM: CPP), a provider of real-time...

CPPGroup Plc Block listing Interim Review and Cancellation

CPPGroup Plc 18 December 2023 BLOCK LISTING SIX MONTHLY RETURN AND CANCELLATION Date: 18 December 2023 CPP Group (AIM: CPP) currently has 93,758 ordinary shares blocklisted in respect of its...

CPPGroup Plc Globiva Divestment

CPPGroup Plc 27 November 2023 27 November 2023 CPPGroup Plc ("the Group"; or "the Company") Globiva Divestment CPP Group (AIM: CPP), a provider of real-time assistance...

CPPGroup Plc Total Voting Rights

CPPGroup Plc 02 November 2023 CPPGroup Plc ("CPP" "CPP Group" or the "Company") TOTAL VOTING RIGHTS In conformity with the Financial Conduct Authority's...

CPPGroup Plc Block listing Interim Review

CPPGroup Plc 25 October 2023 BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 25 October 2023 Name of applicant: CPPGroup Plc...

CPPGroup Plc Board Update

CPPGroup Plc 06 October 2023 6 October 2023 CPPGroup Plc ("CPP Group", the "Group" or the "Company") Board Update CPP Group (AIM: CPP) confirms that further to the...

CPPGroup Plc Director/PDMR Shareholding

CPPGroup Plc 28 September 2023 28 September 2023 CPPGroup Plc ("CPP", "CPP Group" or the "Company") Director/PDMR Shareholding CPP Group (AIM: CPP) has been advised...

CPPGroup Plc Awards under Long Term Incentive Plan

CPPGroup Plc 28 September 2023 28 September 2023 CPPGroup Plc ("CPP", "CPP Group" or the "Company") Long Term Incentive Plan, Director/PDMR Shareholding Notification...

CPPGroup Plc Statement regarding change of website address

CPPGroup Plc 19 September 2023 19 September 2023 CPPGroup Plc ("CPP Group", the "Group" or the "Company") Statement regarding change of website address CPP Group...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10095959500DE
4-15-13.63636363641101109518110DE
12-20-17.3913043478115121.489510111.95340502DE
26-67-41.35802469141621629543139.15692192DE
52-50-34.48275862071451809582149.13927549DE
156-230-70.7692307692325382.6495297171.95780516DE
26091.12335.89743593.9590.052.8243045.5324167DE

CPP.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CPP?
El precio actual de las acciones de CPP es 95.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CPP?
CPP ha negociado en un rango de 95.00p a 180.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
38.37k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
156k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
247.7k
TRB.GBTribal Group PLC
 48.30
(20.75%)
25.08k
THRU.GBThruvision Group PLC
 2.50
(-28.57%)
5k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
9.45k
KINGIgraine plc
 0.30
(-20.00%)
76.51k
MDHMendell Helium Plc
 2.50
(-16.67%)
33.2k
MSYS.GBMicrosaic Systems PLC
 0.816
(-14.11%)
118.35k
ORCP.GBOracle Power Plc
 0.015
(25.00%)
20.32M
VRS.GBVersarien Plc
 0.0386
(-3.50%)
12.36M
ALBA.GBAlba Min
 0.0225
(-4.26%)
7.15M
ROCK.GBRockfire Resources Plc
 0.134
(-13.55%)
3.32M
SNDA.GBSunda Energy Plc
 0.0641
(-8.43%)
3.26M
Zardiw Zardiw 5 minutos hace
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
Myth Myth 6 minutos hace
what Cap said !
weedtrader420 weedtrader420 6 minutos hace
BITCOIN said Chinese and Bill Gates made Deepseek
BTCUSD
Investor082 Investor082 7 minutos hace
Haha. No wonder they are expanding it as they need to fit more (new recruits) over the coming years! ;)
NWBO
Myth Myth 7 minutos hace
that dang grundsow Phil saw his shadow, 6 more weeks of winter.....kinda figured..lol..

https://www.npr.org/2025/02/02/nx-s1-5281249/groundhog-day-punxsutawney-phil-spring-prediction
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutos hace
The preferred B are controllable voting shares and won't be converted. 

That's a whole bunch of nothing.


Can you please do some "real research" on who these guys are what their plan is?  I  style="font-size: 1em"am genuinely curious on what you can find on these
MONI
Almosthere Almosthere 7 minutos hace
From the patent for flexible screen:

“A metal plate including a plurality of cavities in a folded region and disposed between the display panel and the back plate, the metal plate being made of a liquid metal plate having an elastic modulus of 10GPa to 100 GPa;“
LQMT
learningcurve2020 learningcurve2020 8 minutos hace
Many shareholders are gone now while others are down 75-99 plus percent, but what’s the rush?

>>I mean, we have so many opportunities in front of us now. Really, the challenge is choosing. Right?
NWBO
Investor082 Investor082 8 minutos hace
50 cents would be a great outcome at UK approval that quite a few will take, preserve their capital, and invest that in booming AI stocks run by dynamic, aggressive (in terms of execution) leaders one can trust.

Would you agree that LP will need to take the blame if SP gets slammed o
NWBO
Zardiw Zardiw 9 minutos hace
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
Zardiw Zardiw 11 minutos hace
#DDAmanda Video: $TCTM: Gain: +409% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=bbHo6NUuv5Q

Z
TCTM
yp_1 yp_1 12 minutos hace
It looks like we are ceasing to exist in this process of natural selection. Raouf saw this coming and abandoned the ship in time.
SEV
MA52TA MA52TA 14 minutos hace
Gli incontri pre-presentazione di autorizzazione al memercio (pre-submission meetings) organized by the European Agency for Medicine (EMA) serve to facilitate the process of valuation and approval of pharmaceuticals. These are designed to help the pharmaceutical industry prepare a complete and high
AVXL
pegs1 pegs1 14 minutos hace
I have to remind myself that KIB Energy provides services for 35 countries with revenue of 70 million per year. I can understand the complexity of this situation in converting the accounts…….
CRTG
ksquared ksquared 14 minutos hace
Ahhh... a realist. Bundle up, Gmenfan.
If the truth be known...
I have no reason to leave the house for the rest of the day.
Fine by me.
cottonmather cottonmather 15 minutos hace
Tidbits: Tyson is closing more production plants. Workers are not showing up for work. Future reopenings are planed for inner city locations for cheap labor. The DC plane crash helicopter pilot is believed to have been Islamic. Military will not release his identiy. Several countries are inqui
LVerstee LVerstee 15 minutos hace
The fact that you call yourself a genuis. 🤣
ITUP
StayHumble StayHumble 16 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸 huzzah
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBi
DJT
mike_dotcom mike_dotcom 16 minutos hace
I once had that dream.
AVXL
learningcurve2020 learningcurve2020 16 minutos hace
Think I found out what happened to the legacy shareholders??

https://www.adventbio.uk/coldstorage?lightbox=dataItem-kww4n5wv
NWBO
weedtrader420 weedtrader420 17 minutos hace
Bitcoins XRP run doesn’t come too the middle of February. Tariffs,China Shitty AI that steals America’s information,has nothing to do with crypto going down. The Fed is our problem he needs to be fired.
BTCUSD
Gmenfan Gmenfan 18 minutos hace
LOL ... I always figured that if he saw his shadow, six more weeks of winter; if he didn't see his shadow, six more weeks of winter!!!
w6w9t8015 w6w9t8015 18 minutos hace
The bc premiere, last night said they will try and exploit their resources, cut red tape, fast track projects part of tariff response
NBRI
EternalPatience EternalPatience 18 minutos hace
Please include ackman and pulte too
FNMA

Su Consulta Reciente

Delayed Upgrade Clock