ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,622.08
-0.72%
Dow Jones
41,694.94
-0.62%
US Dollar vs MXN
20.21355
0.35%
Brent Oil
71.565
-0.42%
Bitcoin
83,784.50
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Ashford Hospitality Trust Inc (AHT) Cotización

Ashford Hospitality Trust Inc

Ashford Hospitality Trust Inc (AHT)

Ashtead Group Plc
7.315
0.015
( 0.21% )
Actualizado: 09:10:25
Delayed by 15 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
7.315
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,655
7.25 Rango del Día 7.4701
5.202 Rango de 52 semanas 14.90
Capitalización de Mercado [m]
40.386M
Precio Anterior
7.30
Precio de Apertura
7.29
Hora
39
@
7.28
Última hora de negociación
10:11:15
Volumen financiero
US$ 12,117
Precio Promedio Ponderado
7.3212
Volumen promedio (3 m)
36,591
Acciones en circulación
5,520,951
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.21
Beneficio por acción (BPA)
-35.08
turnover
1.37B
Beneficio neto
-193.69M

Acerca de Ashford Hospitality Trust Inc

Ashford Hospitality Trust Inc. is a real estate investment trust that invests in full-service upscale and upper-upscale hotel properties in the U.S. The company owns and operates its assets through its operating partnership, Ashford Hospitality Limited Partnership. All of its hotels are located acro... Ashford Hospitality Trust Inc. is a real estate investment trust that invests in full-service upscale and upper-upscale hotel properties in the U.S. The company owns and operates its assets through its operating partnership, Ashford Hospitality Limited Partnership. All of its hotels are located across the U.S. and operate under the Marriott, Hilton, Hyatt, Crowne Plaza, and Sheraton brands. Ashford's sole segment is Direct Hotel Investments, through which it owns hotels by acquisition or development. Ashford also provides rest estate investment services, such as mezzanine financing, first mortgage financing, and sales-leaseback transactions. Its revenue streams include Room revenue, Food and beverage revenue, and Other revenue. Room revenue accounts for the majority of total revenue. Mostrar más

Sector
Real Estate Investment Trust
Industria
Real Estate Investment Trust
Sitio web
www.ahtreit.com
Sede
Baltimore, Maryland, USA
Fundado
-
Ashford Hospitality Trust Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker AHT. The last closing price for Ashford Hospitality was US$7.30. Over the last year, Ashford Hospitality shares have traded in a share price range of US$ 5.202 to US$ 14.90.

Ashford Hospitality currently has 5,520,951 shares in issue. The market capitalisation of Ashford Hospitality is US$40.30 million. Ashford Hospitality has a price to earnings ratio (PE ratio) of -0.21.

AHT Últimas noticias

Más noticias

Form 8-K - Current report
Edgar (US Regulatory)
27 Enero 2025
AHT (0.21%)

Form 8-K - Current report
Edgar (US Regulatory)
24 Enero 2025
AHT (0.21%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.535-6.81528662427.8587.18193457.39826613CS
4-1.225-14.34426229518.548.87997.16246057.8644041CS
12-0.645-8.103015075387.9610.357.03365918.21703407CS
26-1.585-17.8089887648.911.995.2021069527.28987821CS
52-6.285-46.213235294113.614.95.20223486810.07930307CS
156-84.785-92.057546145592.1120.95.20252084244.20974585CS
260-3.785-34.099099099111.1197.95.202358713144.24336035CS

AHT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ashford Hospitality?
El precio actual de las acciones de Ashford Hospitality es US$ 7.315
¿Cuántas acciones de Ashford Hospitality están en circulación?
Ashford Hospitality tiene 5,520,951 acciones en circulación
¿Cuál es la capitalización de mercado de Ashford Hospitality?
La capitalización de mercado de Ashford Hospitality es USD 40.3M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ashford Hospitality?
Ashford Hospitality ha negociado en un rango de US$ 5.202 a US$ 14.90 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Ashford Hospitality?
El ratio precio/beneficio de Ashford Hospitality es -0.21
¿Cuál es el ratio de efectivo a ventas de Ashford Hospitality?
El ratio de efectivo a ventas de Ashford Hospitality es 0.03
¿Cuál es la moneda de reporte de Ashford Hospitality?
Ashford Hospitality presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Ashford Hospitality?
El último ingresos anual de Ashford Hospitality es USD 1.37B
¿Cuál es el último beneficio anual de Ashford Hospitality?
El último beneficio anual de Ashford Hospitality es USD -193.69M
¿Cuál es la dirección registrada de Ashford Hospitality?
La dirección registrada de Ashford Hospitality es 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
¿Cuál es la dirección del sitio web de Ashford Hospitality?
La dirección del sitio web de Ashford Hospitality es www.ahtreit.com
¿En qué sector industrial opera Ashford Hospitality?
Ashford Hospitality opera en el sector REAL ESTATE INVESTMENT TRUST

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALURAllurion Technologies Inc
US$ 3.38
(48.25%)
56.27M
AKAaka Brands Holding Corp
US$ 14.39
(17.28%)
5.69k
AMPXAmprius Technologies Inc
US$ 2.70
(16.88%)
4.44M
TISITeam Inc
US$ 16.545
(13.24%)
8.22k
NRGVEnergy Vault Holdings Inc
US$ 1.005
(10.15%)
639.35k
KLCKindercare Learning Companies Inc
US$ 14.31
(-19.06%)
1.09M
NOVASunnova Energy International Inc
US$ 0.429
(-19.06%)
9.88M
PLPlanet Labs PBC
US$ 3.575
(-15.68%)
7.96M
TKCTurkcell lletism Hizmetleri AS
US$ 5.80
(-9.66%)
997.81k
FDXFedEx Corp
US$ 222.8931
(-9.47%)
3.9M
ALURAllurion Technologies Inc
US$ 3.38
(48.25%)
56.27M
NIONIO Inc
US$ 4.46
(-5.31%)
46.86M
MUFGMitsubishi UFJ Financial Group Inc
US$ 14.995
(4.64%)
42.86M
QBTSD Wave Quantum Inc
US$ 8.8819
(2.21%)
42.79M
FFord Motor Company
US$ 9.975
(-0.35%)
38.11M

AHT Finanzas

Finanzas

AHT Discussion

Ver más
Eightbal0682 Eightbal0682 8 meses hace
https://www.tipranks.com/news/blurbs/ashford-hospitality-aht-gets-a-hold-from-oppenheimer
👍️0
Eightbal0682 Eightbal0682 8 meses hace
https://www.costar.com/article/359835350/hospitality-reit-seeks-to-sell-more-us-hotels-repay-some-debt-by-years-end
👍️0
Eightbal0682 Eightbal0682 8 meses hace
https://beyondspx.com/2024/07/28/ashford-hospitality-trust-inc-aht-navigating-the-hospitality-landscape-with-strategic-execution/
👍️0
Eightbal0682 Eightbal0682 8 meses hace
reports prelim Q2 RevPAR up 1.4%. Compared to down 1% in Q1. Easter shift hurt March and helped May. Biz is holding up fine. Also raised $25M in preferred stock in Q2-additional funding besides asset sales to pay off Oaktree.
👍️0
Eightbal0682 Eightbal0682 8 meses hace
Ashford Hospitality Trust (NYSE: AHT) has announced its preliminary results for Q2 2024. The company reported an occupancy rate of approximately 75%, with an average daily rate (ADR) of $200, resulting in a Revenue Per Available Room (RevPAR) of $150. This marks a 1.4% increase in comparable RevPAR compared to Q2 2023. April 2024 saw a 3.0% increase in comparable RevPAR year-over-year, May 2024 had a 1.4% rise, while June 2024 experienced a slight 0.1% dip. Additionally, Ashford Trust has raised $139 million through the issuance of 5,206,397 shares of its Series J and 357,933 shares of its Series K non-traded preferred stock.
👍️0
Eightbal0682 Eightbal0682 8 meses hace
https://www.stocktitan.net/news/AHT/ashford-hospitality-trust-announces-preliminary-second-quarter-2024-4tulu39fand0.html
👍️0
Eightbal0682 Eightbal0682 9 meses hace
https://x.com/ExpelBlackwells/status/1790768616364818843
👍️0
Eightbal0682 Eightbal0682 9 meses hace
https://www.expelblackwells.com/
👍️0
Eightbal0682 Eightbal0682 9 meses hace
Oaktree getting paid off soon. Stock in the dumps. overall debt is reducing. all non recourse after Oaktree paid off. Hotels worth more than debt.
👍️0
glenn1919 glenn1919 1 año hace
AHT......................................https://stockcharts.com/h-sc/ui?s=AHT&p=W&b=5&g=0&id=p86431144783
👍️0
ZimZum ZimZum 1 año hace
Wen RS? Rob wanted this over $5 to attract institutional investors.
👍️0
Monksdream Monksdream 1 año hace
AHT new 52 week low
👍️0
Monksdream Monksdream 1 año hace
AHT new 52 week low
👍️0
Monksdream Monksdream 1 año hace
AHT new 52 week low
🍆 1 👎️ 1 🩳 1
Monksdream Monksdream 1 año hace
AHT new 52 week low
👍️0
Monksdream Monksdream 1 año hace
AHT new 52 week low
👍️0
fredscott36 fredscott36 2 años hace
......PROBLEM IS THE DEBT LOAD..........$4-billion.............and more costly with rising interest rates.....

.....OCCUPANCY and ADR's are great and improving daily......but the hotels are tired and aging and no CAPEX is available....

.....not sure how to play this.....AHT could start selling hotels and pay down debt, but that's cannibalism with no upside, just survival.....

.....I believe a buyer of the entire REIT is possible......and realistic......but where......$8 per share, tops......TOPS.....it's worth about $2 per, imo......





...
👍️0
LivinLarge8 LivinLarge8 3 años hace
$15 next
👍️0
LivinLarge8 LivinLarge8 3 años hace
Robert W. Baird maintained a Hold rating on Ashford Hospitality (AHT – Research Report), with a price target of $11.00
👍️0
chaostrader chaostrader 3 años hace
Rob Hayz probably R/S once this falls under $2.00
Jmo
👍️0
LivinLarge8 LivinLarge8 3 años hace
Ashford Hospitality Trust FFO of -$0.09 beats by $0.15, revenue of $248.74M beats by $3.1M
👍️0
LivinLarge8 LivinLarge8 3 años hace
$AHT Comparable RevPAR for all hotels increased 164% to $94.87 during the quarter on a 43.6% increase in ADR and an 84.1% increase in occupancy.
👍️0
LivinLarge8 LivinLarge8 3 años hace
AHT breaking out now 50 Day moving average broken now we test $10 bulls are in control. Lots of room to run
👍️0
3antar 3antar 3 años hace
Nice find
👍️0
LivinLarge8 LivinLarge8 3 años hace
AHT Huge Sec Filing out 13G - BlackRock, Inc. bought 5% of AHT

Amount Beneficially owned: 1,703,833 shares
Percent of class 5.0%
👍️0
LivinLarge8 LivinLarge8 4 años hace
$AHT huge 13G Out 1,934,000 shares bought by VARDE PARTNERS INC
👍️0
Disquisition Disquisition 4 años hace
An UTTER NIGHTMARE for all longs here
👍️0
fredscott36 fredscott36 4 años hace
.......GONNA BE ANOTHER LOCK-DOWN................disaster for many hoteliers..............only a few schools have opened in the USA and the virus and variant run rampant in schools...............AHT is BK.........100%.............

......too much DEBT..........$4.2-billion..............negative cash flow..........................without another lock-down...............

...................$9.99 in a few days, GUARANTEED..................

........................INSANITY............slow death..............






👍️0
Disquisition Disquisition 4 años hace
COLOSSAL DUMPING
👍️0
LivinLarge8 LivinLarge8 4 años hace
AHT Looking toward the next quarter, our leading indicators of hotel price performance indicates that positive price momentum should continue to exist for both large and small hotels.
👍️0
LivinLarge8 LivinLarge8 4 años hace
Price targets over $25
👍️0
LivinLarge8 LivinLarge8 4 años hace
Big loading of shares LAst couple of trading sessions

👍️0
Disquisition Disquisition 4 años hace
INDEFATIGABLE DUMPING
👍️0
Disquisition Disquisition 4 años hace
UNBELIEVABLE DUMPING
👍️0
fredscott36 fredscott36 4 años hace
........................$9.99-cents......per......COMING SOON................

......too much DEBT and virus variant is getting worse.....just from July 4th parties..............wait until schools re-open................PANDEMIC 2.0.............................

................ASHFORD IS A GONER.............BK IS THE ONLY WAY OUT...............dump some inefficient over-head..............commons should get wiped out..........................

................BAIL OUT NOW.........................




👍️0
LivinLarge8 LivinLarge8 4 años hace
Ashford Hospitality Trust beats on revenue

Revenue of $193.41M (+349.1% Y/Y) beats by $16.2M.
👍️0
TruckingAngler TruckingAngler 4 años hace
Let AHT eat chit…
Reverse split in 11mo will keep em alive
👍️0
LivinLarge8 LivinLarge8 4 años hace
$AHT Ashford Hospitality Trust beats on revenue

Revenue of $193.41M (+349.1% Y/Y) beats by $16.2M.

Comparable RevPAR for all hotels increased 372% to $78.13 during the quarter on a 21.8% increase in ADR and a 287.5% increase in occupancy
👍️0
Disquisition Disquisition 4 años hace
It was actually rather stellar.
👍️0
fredscott36 fredscott36 4 años hace
.......EARNINGS report will be total DISASTER.................even the flagship hotel, the Ritz in Atlanta, is a ghost town..................

...................BK..............100%..................GET OUT NOW WITH ONE BALL........................................






👍️0
Disquisition Disquisition 4 años hace
UNABASHED DUMPING
👍️0
Disquisition Disquisition 4 años hace
Institutions DUMPING big today!
👍️0
LivinLarge8 LivinLarge8 4 años hace
Institutions adding big
👍️0
Disquisition Disquisition 4 años hace
INEXPLICABLE DUMPING
👍️0
LivinLarge8 LivinLarge8 4 años hace
Going for $20+ now
👍️0
TruckingAngler TruckingAngler 4 años hace
Don't bonuses show as "inside Buys" ?
👍️0
LivinLarge8 LivinLarge8 4 años hace
$AHT Form 4 Insider buying

2021-07-202021-07-194Ansell Benjamin J MD By Ansell 2020 Trust AHT Common StockP - Purchase $ 16.87 5,300 shares
👍️0
3antar 3antar 4 años hace
you mean incompetent
👍️0
Disquisition Disquisition 4 años hace
INCOMPREHENSIBLE DUMPING
👍️0
Disquisition Disquisition 4 años hace
INEXPLICABLE DUMPING
👍️0

Su Consulta Reciente

NYSE
AHT
Ashford Hospitality
LSE
CLBS
Celebrus Technologies
NYSE
CLF
Cleveland Cliffs
NYSE
IHC
Independence
NYSE
MHK
Mohawk Industries
CSE
QNTM
Quantum BioPharma
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios