ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,622.08
-0.72%
Dow Jones
41,694.94
-0.62%
US Dollar vs MXN
20.21355
0.35%
Brent Oil
71.565
-0.42%
Bitcoin
83,784.50
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Celebrus Technologies Plc (CLBS) Cotización

Celebrus Technologies Plc

Celebrus Technologies Plc (CLBS)

LSE
215.00
2.50
( 1.18% )
Actualizado: 07:26:11
Delayed by 15 minutes
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
215.00
Postura de Compra
210.00
Postura de Venta
220.00
Volume Operado de la Acción
43,051
211.00 Rango del Día 215.00
202.50 Rango de 52 semanas 316.00
Capitalización de Mercado [m]
84.792M
Precio Anterior
212.50
Precio de Apertura
212.50
Hora
1329
@
213
(O)
Última hora de negociación
09:51:20
Volumen financiero
88,685p
Precio Promedio Ponderado
206.00
Volumen promedio (3 m)
66,498
Acciones en circulación
39,438,244
Rendimiento del Dividendo
1.48%
Ratio Precio/Utilidad
21.00
Beneficio por acción (BPA)
0.1
turnover
32.64M
Beneficio neto
4.04M

Acerca de Celebrus Technologies Plc

Sector
Computer Related Svcs, Nec
Industria
Computer Related Svcs, Nec
Sitio web
www.celebrus.com
Sede
Surrey, Gbr
Fundado
-
Celebrus Technologies Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker CLBS. The last closing price for Celebrus Technologies was 212.50p. Over the last year, Celebrus Technologies shares have traded in a share price range of 202.50p to 316.00p.

Celebrus Technologies currently has 39,438,244 shares in issue. The market capitalisation of Celebrus Technologies is £83.81 million. Celebrus Technologies has a price to earnings ratio (PE ratio) of 21.00.

CLBS Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.5-1.14942528736217.5217.521160331212.94043878DE
4-27.5-11.3402061856242.525021161100227.67528085DE
12-52.5-19.6261682243267.527521166498236.70935817DE
26-70-24.561403508828531621171910265.28189374DE
52-4-1.82648401826219316202.590626248.90688991DE
156-47.5-18.0952380952262.531615562134236.11238961DE
2608160.447761194134405121.564436252.50585076DE

CLBS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Celebrus Technologies?
El precio actual de las acciones de Celebrus Technologies es 215.00p
¿Cuántas acciones de Celebrus Technologies están en circulación?
Celebrus Technologies tiene 39,438,244 acciones en circulación
¿Cuál es la capitalización de mercado de Celebrus Technologies?
La capitalización de mercado de Celebrus Technologies es GBP 83.81M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Celebrus Technologies?
Celebrus Technologies ha negociado en un rango de 202.50p a 316.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Celebrus Technologies?
El ratio precio/beneficio de Celebrus Technologies es 21
¿Cuál es el ratio de efectivo a ventas de Celebrus Technologies?
El ratio de efectivo a ventas de Celebrus Technologies es 2.6
¿Cuál es la moneda de reporte de Celebrus Technologies?
Celebrus Technologies presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Celebrus Technologies?
El último ingresos anual de Celebrus Technologies es GBP 32.64M
¿Cuál es el último beneficio anual de Celebrus Technologies?
El último beneficio anual de Celebrus Technologies es GBP 4.04M
¿Cuál es la dirección registrada de Celebrus Technologies?
La dirección registrada de Celebrus Technologies es ELMBROOK HOUSE, 18-19 STATION ROAD, SUNBURY-ON-THAMES, SURREY, TW16 6SB
¿Cuál es la dirección del sitio web de Celebrus Technologies?
La dirección del sitio web de Celebrus Technologies es www.celebrus.com
¿En qué sector industrial opera Celebrus Technologies?
Celebrus Technologies opera en el sector COMPUTER RELATED SVCS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GCMGcm Resources Plc
3.60p
(28.57%)
4.26M
EMEEmpyrean Energy Plc
0.1225p
(25.64%)
173.4M
ASCAsos Plc
309.60p
(21.41%)
1.2M
TLYTotally Plc
3.75p
(20.00%)
6.73M
PRDPredator Oil & Gas Holdings Plc
3.50p
(16.67%)
7.22M
ORNTOrient Telecoms Plc
5.00p
(-37.50%)
7.5k
FPPFragrant Prosperity Holdings Limited
0.325p
(-31.58%)
2.15M
ASHIAshington Innovation Plc
0.65p
(-23.53%)
75k
BIGBig Technologies Plc
65.00p
(-18.75%)
7.41M
MDZMediazest Plc
0.0675p
(-15.63%)
4M
TRPTower Resources Plc
0.029p
(-1.69%)
1.13B
PREMPremier African Minerals Limited
0.01165p
(2.19%)
677.81M
VELAVela Technologies Plc
0.003p
(-3.23%)
515.94M
MSMNMosman Oil And Gas Limited
0.0255p
(-3.77%)
358.44M
CLONClontarf Energy Plc
0.0315p
(14.55%)
193.35M

CLBS Finanzas

Finanzas

Discusión

Ver feed completo
disgusted investor disgusted investor 52 segundos hace
only if they didn't own any before that. If I bought at .008 and sold at .015, the stock I bought years ago at .02 or whatever gets sold for a loss.
PKTX
LakeshoreLeo1953 LakeshoreLeo1953 59 segundos hace
I don't trade pre Market so I never saw 9.50
AVXL
Monksdream Monksdream 1 minuto hace
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/21/buybpIMG_5783.gif
MULN
archilles archilles 2 minutos hace
https://nypost.com/2025/03/20/business/elon-musk-ally-quits-fannie-mae-board-day-after-he-was-appointed/

Any explanations?
FMCC
lflhdy lflhdy 2 minutos hace
So they sell Bchain to ASII they buy Their gift cards from them. Don't they have a scam going around Facebook like this paying your fines with Walmart gift cards.
ASII
TRAPPER JIM TRAPPER JIM 2 minutos hace
Sounds good. Just made my last delivery for my first route. Waiting to see what I'm doing next 
mike_usa mike_usa 2 minutos hace
Hi lookaheadfuture,

What's your current insight now. Thank you.
FNMA
beacham beacham 2 minutos hace
I visited the website, 247marketnews.com, typed in 'KBLB' and 'Kraig Biocraft Laboratories' in the search bar, clicked the search icon and got nothing. I sent a message to 247marketnews and asked them if their search engine even works. So, can you provide a link?

thanks, WB
KBLB
StockWorkOrange StockWorkOrange 2 minutos hace
It's a rock processing plant. You do realize the "Corn Plant" was made up by Alidare to try to make the bears look foolish. No bear ever called it a corn plant.
You guys are constantly clowning yourselves. It's why you can't ever win.
AABB
rogers711 rogers711 2 minutos hace
That's the craziest most clearly one sided assumption ever... maybe the tumor wasn't fully dead because they elected to communicate results before the data and tracking was finalized... hence the report in the one lady was reported as 80% reduction in size... your assumptions are clearly made bearis
RDGL
green maschine green maschine 2 minutos hace
Looks like the ground floor has sunk, but why?
GCTK
Truenorth2016 Truenorth2016 2 minutos hace
Any TECH Merger Stock Anyone Can Recommend Beside GCAN? I want to fill my portfollio up now with TECH Merger Plays In OTC...ANY RECOMMENDATIONS? Ready To Slap The Ask...
GCAN
JusDePomme JusDePomme 3 minutos hace
Add some more .0003....gift at .0003 ....slow but it gonna be a good one ahead
PSWW
NASDAQ2020 NASDAQ2020 3 minutos hace
Were any of Elite's lawyers involved in the Accord trials. ??
ELTP
jog49 jog49 3 minutos hace
"He controls both companies and will do as Trump and the Shareholders wish."

Try to figure out who, exactly, is calling the shots because I'm almost sure he's not it.
FNMA
gshores gshores 3 minutos hace
I dont believe so, just needed funding is how I understand it, now they have it so upwards and onwards. It sure beats JP3E diluting to get the funds. Millions and billions of dollars in revenue are upon us now. Took longer then expected but now we are on the way to a bright future
SPZI
glenn1919 glenn1919 3 minutos hace
PNBK.....AKTX........TDTH......TOMZ......ALUR......................https://www.stockscores.com/charts/charts/?ticker=AKTX
AKTX ALUR PNBK
ilovetech ilovetech 3 minutos hace
dstock - Thanks for sharing. Not surprised. It's as if there's a constant supply of rogue researchers, who refuse to look at all the available data on the failed modality, before jumping in to produce the same statistic.
NWBO
kayak_wench kayak_wench 3 minutos hace
The purchase/re-purchase of the opioid shares clearly shows that divestiture ANDAs can result in substantial increase in revenue for Elite and bring in that revenue in a very short time. In fact, that is an excellent example of how a company not having a need (or not wanting to use) an ANDA can res
ELTP
chipboarder chipboarder 4 minutos hace
product introduction is 18 months away with perhaps 3-4 month lead time for production so there is at least a year to get all the ducks in a row….long way to a paycheck but it’s very doable.
LQMT
Almosthere Almosthere 4 minutos hace
I don't think KUO has information of who gets the PO. I think it could be us:

-4 LLC INVESTORS for 28 milllion USD.
-TC news of another liquidmetal manufacturer for mobile device parts
LQMT
fung_derf fung_derf 4 minutos hace
Why? I read the entire long story. What's the link to here?
Mr Smith 34 Mr Smith 34 4 minutos hace
Speaking of accurate information
510 Hamilton Street
Delinquent taxes, penalties and interest $497,341.07
Delinquent utilities $ 29,639.11
https://wipp.edmundsassoc.com/Wipp/?wippid=1808&modFilter=TU#taxPage24681

I wonder if the cult / church will be ups
SPZI

Su Consulta Reciente

LSE
CLBS
Celebrus Technologies
NYSE
CLF
Cleveland Cliffs
NYSE
IHC
Independence
NYSE
MHK
Mohawk Industries
CSE
QNTM
Quantum BioPharma
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios