ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Quantum BioPharma Ltd

Quantum BioPharma Ltd (QNTM)

9.20
-0.50
( -5.15% )
Actualizado: 09:12:56
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
9.20
Postura de Compra
9.17
Postura de Venta
9.30
Volume Operado de la Acción
2,403
9.20 Rango del Día 9.50
3.90 Rango de 52 semanas 25.64
Precio Anterior
9.70
Precio de Apertura
9.26
Última hora de negociación
10:08:45
Volumen promedio (3 m)
11,048
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.2732.75613275616.93126.75172079.72355119CS
4-0.3-3.157894736849.5126100998.29122984CS
124.180.39215686275.125.644.21104811.95430342CS
263.7769.42909760595.4325.643.9720310.44727901CS
524.0578.6407766995.1525.643.968579.8186613CS
1564.0578.6407766995.1525.643.968579.8186613CS
2604.0578.6407766995.1525.643.968579.8186613CS

QNTM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Quantum BioPharma?
El precio actual de las acciones de Quantum BioPharma es $ 9.20
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Quantum BioPharma?
Quantum BioPharma ha negociado en un rango de $ 3.90 a $ 25.64 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JBRJames Bay Resources Ltd
$ 0.04
(100.00%)
2k
HRKHighrock Resources Ltd
$ 0.025
(66.67%)
56.54k
PSYGPsyence Group Inc
$ 0.015
(50.00%)
14.04k
BSKYBluSky Carbon Inc
$ 0.175
(45.83%)
15.9k
EPRE Power Resources Inc
$ 0.05
(42.86%)
1,000
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
100.5k
TGIITrojan Gold Inc
$ 0.02
(-33.33%)
1,000
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
86.5k
MNGMongoose Mining LTD
$ 0.02
(-33.33%)
3.51k
CSSCascada Silver Corp
$ 0.01
(-33.33%)
7.35M
CSSCascada Silver Corp
$ 0.01
(-33.33%)
7.35M
TGIF1933 Industries Inc
$ 0.005
(0.00%)
841.46k
PAUProvenance Gold Corp
$ 0.17
(-2.86%)
816.7k
QIMCQuebec Innovative Materials Corp
$ 0.235
(2.17%)
659.15k
GLOWGlow LifeTech Corp
$ 0.06
(-7.69%)
552k

QNTM Discussion

Ver más
NEPTAZ NEPTAZ 4 días hace
Looks like a rally starting, Remember only 2.200,000 approx. shares outstanding ! ! Est. 17,000,00 SHORT INTREST.....
👍️0
PinkPennies PinkPennies 3 semanas hace
QNTM nice news this morning https://ih.advfn.com/stock-market/NASDAQ/quantum-biopharma-QNTM/stock-news/95515776/quantum-biopharma-announces-completion-of-the-phas
👍️0
Invest-in-America Invest-in-America 1 mes hace
'Gail' has NO PROBLEM with having the entire PLANET EARTH know EVERYTHING about her, Bro --- it's all GOOD. (But, indeed, PAY-BACK any money anybody OWES to anybody!! Indeed, Sir!!)

PS: Gail's classic review of the original SPAM --- vs. Walmart's version thereof --- is the FUNNIEST thing in the entire HISTORY of FOOD!!!
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
well you were not suppose to expose the whole story...but a maggot like him that brags about making all this money in the market and does not pay her back...he deserves to be knocked out not praised...hes a lying pos and does not have a pot to piss in
👍️0
Invest-in-America Invest-in-America 1 mes hace
QNTM: And it's STILL going UP!!! (Smart play by you, to grab it when down.)
👍️0
Invest-in-America Invest-in-America 1 mes hace
QNTM: Hey, Dude, the ENTIRE story behind that Lady is absolutely BONKERS!!! (E.g., at 17 --- if her Mother had NOT stopped her --- she would likely have landed a role in TOM HANK's early sitcom. WHY? Because Gail's then high school pal --- who was already IN Hank's sitcom --- had invited Gail to Calif. to land another role therein!!!)
👍️0
LowFloatLopes LowFloatLopes 1 mes hace
I've been riding free since $12 In at $6 but thanks ;)
🚀 1
LowFloatLopes LowFloatLopes 1 mes hace
It's funny how ppl will believe ANYTHING they hear on the internet 🤦🏼‍♂️ 
💯 1
LowFloatLopes LowFloatLopes 1 mes hace
LOL this is HILARIOUS hahahahahahahah
👍️0
Invest-in-America Invest-in-America 1 mes hace
QNTM: That nice Lady --- from Virginia, a retired Cop --- 'confided' that to ME, too, in a ('Top-Secret') iHub private email; admonishing me NOT to tell anybody about that!! But evidently, she sent the same email to EVERYBODY!! I STILL like her, though --- especially her daily Food-&-Restaurant-Taste-Testing routines, all across New England!!! (See iHub's own "GAIL", below, in action!!!)




"Heck, I MYSELF begged iHub's 'GAIL' for some bucks to play the Markets!!! And she kicked-me-down ONE-MILLION-GREENBACKS!!! I LOVE that chick!!!"
////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
👍️0
TrendTrade2016 TrendTrade2016 1 mes hace
DON'T BELIEVE A WORD HE SAYS...HE RIPPED OFF SOMEONE ON THIS SITE...TOOK HER MONEY AND LOST IT ALL AND NEVER PAID HER BACK
👍️0
Invest-in-America Invest-in-America 1 mes hace
QNTM: "Easy moneeyyyy?" (Be careful!!)

👍️0
LowFloatLopes LowFloatLopes 1 mes hace
Easy moneeyyyy since $6
👍️0
Invest-in-America Invest-in-America 1 mes hace
QNTM: Heck, Homeboy, you-&-me have more fun with PUNS everyday, than most iHubers have with STOCKS!!!

See selfie film-clip of ME --- right now live, below --- gettin' totally bonkers-BUZZED --- just so I can then get un-BUZZED with QNTM's handly PILLS!!! (I don't know quite yet WHICH routine is more FUN!!!)
👍️0
tw0122 tw0122 1 mes hace
$16.40 getting there definitely nobody hungover here at $14s 
👍️0
Invest-in-America Invest-in-America 1 mes hace
QNTM: $20 bucks in 15-minutes. (It's the latest 'BUZZ', all over the Net!! No Puns. indended.)
👍️0
duderaja duderaja 1 mes hace
I sold yesterday at 7.14 and bought back this morning at 5.8 and still holding for now. I expect this could still run.
👍️0
Invest-in-America Invest-in-America 1 mes hace
QNTM: And although I dumped all of mine yesterday as noted, QNTM is now up to $9.03 in the Post-M TODAY!! (And, If I had simply HELD the @IVVD which I had bought this recent MONDAY, it would now be worth $7,700+ bucks!!)
👍️0
duderaja duderaja 1 mes hace
Great move and in after hours at that! ???
👍️0
LowFloatLopes LowFloatLopes 1 mes hace
Boom!
👍️0
Invest-in-America Invest-in-America 1 mes hace
QNTM: BEST of outcomes on your Post-M gambit there!!! (For me, what a FREAKISH turmoil at the end there!! I tried to DUMP all at the last 2-minute mark, but my E-Turd platform was failing miserably; so, I got stuck in the Post-M [E-Turd] routine, which also was screwing-up --- but I finally was able to DUMB all therein for a [shockingly] REASONABLE profit. This stock was NOT looking good all day long, and then it half-assed SOARED way near the end!! BONKERS stuff!!)
👍️0
LowFloatLopes LowFloatLopes 1 mes hace
Grabbed some $6s hoping for a continuation tmrw looking good so far AH
🤬 1 🥵 1
Invest-in-America Invest-in-America 1 mes hace
QNTM: Impossible!!
👍️0
Invest-in-America Invest-in-America 1 mes hace
QNTM: Maybe a TOM-BRADY-LIKE comeback, looming here shortly, Peeps??? Stranger things HAVE happened, ya know. (Meanwhile, see ME live right now below --- performing my OWN 'Investigational-Drug-Study' to see if QNTM's disruptive new "UnBuzzd" elixir really works!!!)

👍️0
Invest-in-America Invest-in-America 1 mes hace
QNTM: Below is my inquiry of COPILOT about this Firm ---

MY QUESTION: "Does Wall Street think that QNTM's "UN-BUZZ" for alcohol is a joke?? Because people drink ALCOHOL to in fact GET "buzzed" and, as such, don't even WANT to get sober!!"

COPILOT: "It seems like there's some skepticism around Quantum BioPharma Ltd.'s (QNTM) product Unbuzzd, which aims to accelerate alcohol metabolism and reduce the effects of intoxication. While some people might indeed enjoy the feeling of getting "buzzed," there's also a market for those who want to sober up quickly, whether for safety reasons, to avoid hangovers, or to be more alert. The clinical trial results for Unbuzzd showed promising outcomes, such as accelerated alcohol metabolism, improved alertness, and reduced hangover symptoms. However, whether Wall Street views it as a joke or a viable product might vary among analysts and investors."
👍️0
Invest-in-America Invest-in-America 1 mes hace
QNTM: Heck, beats flippin' BURGERS at Denny's!! (No puns intended.)
👍️0
Invest-in-America Invest-in-America 1 mes hace
QNTM: Hopefully, a 'QUANTUM' leap in PRICE is looming here shortly, Homeboys!! (No puns intended.)
👍️0
tw0122 tw0122 1 mes hace
$7.72 halt 
👍️0
tw0122 tw0122 1 mes hace
Flip $5s for $6s $6.41
👍️0
oldstocks oldstocks 1 mes hace
Since our last postings this has traded all the shares again and is up another 30 cents
👍️0
Invest-in-America Invest-in-America 1 mes hace
Thanks for that update!
👍️0
oldstocks oldstocks 1 mes hace
Shot was
https://sureshot.com/
Shot is 46-47 cent stock

Don’t know which is a better shot, but with QNTM only having less than 2 million shares and the whole thing being bought and sold 8 times already this morning, it is getting a lot of advertising.

Volume drives interest
👍️0
Invest-in-America Invest-in-America 1 mes hace
QNTM: Don't know about that "SHOT" stuff, but GREAT news here; could be HUUUUUUUUGE market potential.
👍️0
tw0122 tw0122 1 mes hace
$6.46 I'll drink to that and then take some QNTM it's available online already... whatever happened to SHOT. This formula must be better then SHOT
👍️0
Invest-in-America Invest-in-America 1 mes hace
QNTM: Tiny float, monster issues, epic news --- when have ya ever seen a stock PRESS RELEASE like this!!!
https://finance.yahoo.com/news/quantum-biopharma-announces-success-unbuzzd-120300003.html



👍️0
Invest-in-America Invest-in-America 1 mes hace
QNTM: Might have a 5-bagger here, Homeboy!!
👍️0
tw0122 tw0122 1 mes hace
$6.08 +'90% ...Consumers now have the benefit of knowing that unbuzzd™ can reduce alcohol intoxication, speed the reduction of blood alcohol concentration, restore mental alertness and well-being, and help them avoid the worst symptoms of a hangover.”
👍️0
tw0122 tw0122 1 mes hace
Unbuzzed.. $6.99 + 120%
👍️0
glenn1919 glenn1919 5 meses hace
QNTM........................https://stockcharts.com/h-sc/ui?s=QNTM&p=W&b=5&g=0&id=p86431144783
🗑️ 1
ttubular ttubular 5 meses hace
BIG NEWS!! I am proud to share, unbuzzd Clear-Eyed Citrus has launched and is now available at Amazon. I am excited to partner with @CellyNutrition, @GerryDavid (former CEO of Celsius), and @JohnDuffy (formerly of Coca-Cola) on this launch. Experts agree that game-changing brands… pic.twitter.com/4qzlGXJwJZ— Kevin Harrington (@HarringtonKevin) October 9, 2024
🗑️ 1
glenn1919 glenn1919 5 meses hace
QNTM.....................................https://stockcharts.com/h-sc/ui?s=QNTM&p=W&b=5&g=0&id=p86431144783
🗑️ 1
StockItOut StockItOut 6 meses hace
They've done this a few times in the past. Central question: how's the company being run? And how's the sciences development going? How is the trial going? Is it solid legit science with solid reputable scientists?
👍️0
Walter4 Walter4 6 meses hace
Voting control of the company secured for $36 bucks. Anthony and Zeeshan couple of shameless white collar thieves. HUGE insider scam using the company as their own personal ATM for years. https://www.stocktitan.net/news/QNTM/quantum-bio-pharma-closes-private-placement-fcqch3xznvm3.html
👍️0
Randy1111 Randy1111 7 meses hace
This is being run into the ground. Probably a further RS its an ATM just like the last RS
👍️0
Monksdream Monksdream 7 meses hace
Don’t have a clue other than insider selling
👍️0
StockItOut StockItOut 7 meses hace
Do you know why the gap down today?

Just weak chart and shorts? News?
👍️0
Monksdream Monksdream 7 meses hace
QNTM new 52 week low
👍️0
Monksdream Monksdream 7 meses hace
QNTM under $5
👍️0
StockItOut StockItOut 7 meses hace
wow
👍️0
Walter4 Walter4 7 meses hace
Piggies lined up at the trough for another feeding oink oink oink. https://finance.yahoo.com/news/quantum-biopharma-announces-intention-complete-233000194.html
👍️0

Su Consulta Reciente

Delayed Upgrade Clock