ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0.075
-0.005
(-6.25%)
Cerrado 01 Marzo 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.075
Postura de Compra
0.07
Postura de Venta
0.075
Volume Operado de la Acción
288,468
0.07 Rango del Día 0.075
0.02 Rango de 52 semanas 0.14
Precio Anterior
0.08
Precio de Apertura
0.075
Última hora de negociación
Volumen promedio (3 m)
252,979
Volumen financiero
-
Precio Promedio Ponderado
-

GLOW Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-11.76470588240.0850.0850.071680510.08103394CS
40.0057.142857142860.070.1150.0653207480.07727447CS
120.0115.38461538460.0650.1150.0552529790.07154634CS
260.025500.050.1150.0452235500.06322591CS
520.04114.2857142860.0350.140.021225540.06144211CS
156-0.065-46.42857142860.140.150.02515630.06583909CS
260-0.375-83.33333333330.450.880.02568280.16130174CS

GLOW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Glow LifeTech?
El precio actual de las acciones de Glow LifeTech es $ 0.075
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Glow LifeTech?
Glow LifeTech ha negociado en un rango de $ 0.02 a $ 0.14 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VTIValdor Technology International Inc
$ 0.13
(100.00%)
256k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
147k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
281k
XCXAMP Alternative Medical Products Inc
$ 0.01
(100.00%)
25.08k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
94k
BYTBYT Holdings Ltd
$ 0.01
(-66.67%)
20k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
47k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
200k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
40k
HARDHardcore Discoveries Ltd
$ 0.115
(-36.11%)
3k
PKKPeak Fintech Group Inc
$ 0.05
(25.00%)
2.04M
PAUProvenance Gold Corp
$ 0.19
(-17.39%)
2.04M
HODLSol Strategies Inc
$ 2.71
(22.62%)
1.53M
CLICape Lithium Corp
$ 0.01
(0.00%)
1.52M
ZTEZTEST Electronics Inc
$ 0.235
(-6.00%)
1.3M
littlejohn littlejohn 5 minutos hace
putin is genocide promoter that Ukraine

can't afford to trust...

Vance is considered anti-Ukraine and

shouldn't have been in the meeting...

A U.S. Gov't running huge deficits that is

laying off folks and can't afford to fund
janice shell janice shell 7 minutos hace
Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.

The younger generation doesn't care about CNN

It's definitely a new beginning for USA.

Or perhaps a definitive end. Yes, those young people are just b
thecrusher2011 thecrusher2011 7 minutos hace
Every single one of you is dangerously misinformed by the liberal media.

It's amazing how little truth you all have been given.

"Ukraine was eventually forced to accept the Budapest Memorandum without robust security guarantees under pressure from the U.S. and Russia, i
toohot toohot 13 minutos hace
BIEL up 50% at Friday’s close.
‘Nuff said!


BUY $BIEL$
BIEL
Woodpile42 Woodpile42 15 minutos hace
I hope that’s not the case…
VXIT
Investor2014 Investor2014 15 minutos hace
To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that
AVXL
Jimmy Joe Jimmy Joe 16 minutos hace
Probably using it as a tax write off. Complete scam so far.
JPEX
Jimmy Joe Jimmy Joe 18 minutos hace
Sucks investors in leaves them with their pants around their ankles.

Known spoofer.
GME
littlejohn littlejohn 20 minutos hace
Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain
GVInvestments GVInvestments 29 minutos hace
Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy
TSLA
Jimmy Joe Jimmy Joe 30 minutos hace
Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!
AMC
fuagf fuagf 32 minutos hace
That's the day i'm flying out, the Australian date day, i mean .. ;-)
fuagf fuagf 35 minutos hace
Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol
fuagf fuagf 37 minutos hace
Yeah, it was great, just tangented me is all...
janice shell janice shell 37 minutos hace
lol, 31 March. I just missed being an April Fool.
janice shell janice shell 38 minutos hace
They will do what Trump wants them to do, unless something breaks the spell he's cast on them.
janice shell janice shell 39 minutos hace
Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit
DCBill DCBill 41 minutos hace
From your lips, Louie, to you know who's ears!!
ubueltp ubueltp 42 minutos hace
Thank you for the entertainment value
ELTP
ubueltp ubueltp 42 minutos hace
Thank you for the entertainment value
ELTP
STL Stock STL Stock 42 minutos hace
Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday
HMBL