Movimientos del CSE de Mercado Regular de hoy | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

This session is not active.

Actualizar a Tiempo Real

Sentimiento del Mercado Regular

Alzas

179 (44%)

Bajas

169 (41%)

Sin Cambios

58 (14%)

CSE Mayores Alzas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
PBF	Planet Based Foods...		0.025	0.02	400.00%	73,000	5
ADPT	Adaptogenics Health...		0.08	0.045	128.57%	12,842	9
NWI	Nuinsco Resources...		0.01	0.005	100.00%	101,000	2
BKTS	Becketts Inc		0.015	0.005	50.00%	1,000	1
JIVA	Jiva Technologies Inc		0.015	0.005	50.00%	15,228	3
MIRA	Miravalles Gold Corp		0.11	0.03	37.50%	2,000	2
AITT	Trenchant Technologies...		0.08	0.02	33.33%	11,000	3
SPFY	Spacefy Inc		0.02	0.005	33.33%	74,600	8
MCL	McLaren Resources Inc		0.04	0.01	33.33%	15,476	4
OROG	Gold Orogen Resources...		0.085	0.02	30.77%	142,000	15

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

CSE Mayores Bajas (%)

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
LITS	Lithos Energy Ltd		0.085	-0.115	-57.50%	1,500	2
DCNN.X	Digicann Ventures Inc		0.005	-0.005	-50.00%	42,026	3
LTHM	Champion Electric...		0.005	-0.005	-50.00%	251,000	4
BLR.X	Blackhawk Growth Corp		0.02	-0.015	-42.86%	10,000	2
SKUL	Skull Ridge Gold Corp		0.02	-0.01	-33.33%	40,000	1
ATHR	Aether Catalyst...		0.01	-0.005	-33.33%	440,000	5
SGRO	Sierra Grande Minerals...		0.045	-0.015	-25.00%	4,000	1
KLN	Kleen HY DRO GEN Inc		0.03	-0.01	-25.00%	224,148	10
SQX	Squatex Energy and...		0.035	-0.01	-22.22%	75,048	11
PBIT	POSaBIT Systems...		0.075	-0.02	-21.05%	38,000	3

CSE Volumen

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
LFLR	LaFleur Minerals Inc		0.34	0.02	6.25%	1,243,170	360
HHE	First Atlas Resources...		0.055	0.005	10.00%	1,234,392	133
MLM	Mcfarlane Lake Mining...		0.23	0.005	2.22%	1,096,165	149
ATC	ATERRA Metals Inc		0.035	0.005	16.67%	1,074,000	19
QIMC	Quebec Innovative...		0.64	0.00	0.00%	1,031,108	286
SHOW	Showcase Minerals Inc		0.09	-0.005	-5.26%	981,106	19
SX	St Georges Eco Mining...		0.03	0.00	0.00%	912,935	34
MAXX	Max Power Mining Corp		2.46	0.28	12.84%	881,498	819
FNI	Fathom Nickel Inc		0.03	0.00	0.00%	698,000	33
CACR	Canadian Chrome...		0.01	0.00	0.00%	642,323	16

CSE Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
MAXX	Max Power Mining Corp		2.46	0.28	12.84%	881,498	819
HG	Hydrograph Clean Power...		6.76	-0.19	-2.73%	443,669	691
AIBZ.U	Bitzero Holdings Inc		5.55	-1.06	-16.04%	115,607	467
PHOS	First Phosphate Corp		1.61	0.05	3.21%	386,208	426
ZIGY	Stardust Metal Corp		1.28	0.11	9.40%	286,445	405
GTII	Green Thumb Industries...		11.18	-0.20	-1.76%	122,553	368
NVRS	Noveris Health...		2.00	-0.40	-16.67%	244,372	366
LFLR	LaFleur Minerals Inc		0.34	0.02	6.25%	1,243,170	360
QIMC	Quebec Innovative...		0.64	0.00	0.00%	1,031,108	286
DPRO	Draganfly Inc		8.38	-0.68	-7.51%	55,703	269

CSE Mayores Alzas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
OPTI	Optimi Health Corp		6.40	0.70	12.28%	8,525	55
MAXX	Max Power Mining Corp		2.46	0.28	12.84%	881,498	819
APXC	Apex Critical Metals...		1.65	0.26	18.71%	216,746	154
QNCR	QuantumCore Ltd		1.89	0.19	11.18%	44,603	49
HBFG	Happy Belly Food Group...		1.65	0.14	9.27%	245,920	208
ACM	Allied Critical Metals...		2.19	0.14	6.83%	279,468	244
WHIP	Credissential Inc		0.58	0.13	28.89%	9,966	10
ZIGY	Stardust Metal Corp		1.28	0.11	9.40%	286,445	405
URL	NameSilo Technologies...		1.49	0.09	6.43%	160,649	94
HODL	Sol Strategies Inc		1.79	0.09	5.29%	24,478	113

CSE Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
AIBZ.U	Bitzero Holdings Inc		5.55	-1.06	-16.04%	115,607	467
DPRO	Draganfly Inc		8.38	-0.68	-7.51%	55,703	269
DRUG	Bright Minds...		85.20	-0.60	-0.70%	506	7
NVRS	Noveris Health...		2.00	-0.40	-16.67%	244,372	366
AIRX	Redwood AI Corp		2.90	-0.29	-9.09%	90,056	123
NRED	NovaRed Mining Inc		1.45	-0.23	-13.69%	4,172	21
GTII	Green Thumb Industries...		11.18	-0.20	-1.76%	122,553	368
INNO	InnoCan Pharma...		3.40	-0.20	-5.56%	100	1
HG	Hydrograph Clean Power...		6.76	-0.19	-2.73%	443,669	691
QNTM	Quantum BioPharma Ltd		5.36	-0.17	-3.07%	8,538	53

CSE Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones
NVRS	Noveris Health...		2.00	-0.40	-16.67%	244,372	366
DPRO	Draganfly Inc		8.38	-0.68	-7.51%	55,703	269
LFLR	LaFleur Minerals Inc		0.34	0.02	6.25%	1,243,170	360
HBFG	Happy Belly Food Group...		1.65	0.14	9.27%	245,920	208
ACM	Allied Critical Metals...		2.19	0.14	6.83%	279,468	244
PHOS	First Phosphate Corp		1.61	0.05	3.21%	386,208	426
MAXX	Max Power Mining Corp		2.46	0.28	12.84%	881,498	819
GTII	Green Thumb Industries...		11.18	-0.20	-1.76%	122,553	368
QIMC	Quebec Innovative...		0.64	0.00	0.00%	1,031,108	286
AIBZ.U	Bitzero Holdings Inc		5.55	-1.06	-16.04%	115,607	467

HSBC MSCI Japan UCITS ETF

Evolve Bitcoin ETF

Rubellite Energy

Schneider Electric

O A T / 2% 25may2048

London Stock Exchange

First Trust Nyse Arca Bi...

Direxion Daily Semicondu...

Brandes Global Equity Fu...

Ellomay Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN

¿Ya tienes una cuenta? Iniciar sesión

¿No tienes una cuenta? Registrarse

Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.