ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Quebec Innovative Materials Corp

Quebec Innovative Materials Corp (QIMC)

0.41
0.01
( 2.50% )
Actualizado: 12:20:41

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.41
Postura de Compra
0.405
Postura de Venta
0.41
Volume Operado de la Acción
1,427,025
0.39 Rango del Día 0.41
0.01 Rango de 52 semanas 0.41
Precio Anterior
0.40
Precio de Apertura
0.40
Última hora de negociación
12:20:41
Volumen promedio (3 m)
1,732,021
Volumen financiero
-
Precio Promedio Ponderado
-

QIMC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1451.85185185190.270.410.2726277210.35388513CS
40.13549.09090909090.2750.410.1821578660.28726487CS
120.34485.7142857140.070.410.0617320210.22546621CS
260.3952633.333333330.0150.410.01510904060.17480489CS
520.38515400.0250.410.016695780.14737698CS
1560.33412.50.080.410.015383800.1165932CS
2600.33412.50.080.410.015383800.1165932CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DEEPDeepRock Minerals Inc
$ 0.01
(100.00%)
21k
MANNManning Ventures Inc
$ 0.05
(66.67%)
611k
BLGVBelgravia Hartford Capital Inc
$ 0.03
(50.00%)
3k
AMMPAmmPower Corp
$ 0.015
(50.00%)
25k
HECOGlobal Helium Corp
$ 0.11
(46.67%)
47k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
183k
OVATOvation Science Inc
$ 0.02
(-50.00%)
9k
DMEDDiagnamed Holdings Corp
$ 0.005
(-50.00%)
525k
GSRIGolden Shield Resources Inc
$ 0.035
(-46.15%)
2.8M
AFIAffinor Growers Inc
$ 0.06
(-40.00%)
28.4k
BRCHBirchtree Investments Ltd
$ 0.02
(0.00%)
10.01M
GSRIGolden Shield Resources Inc
$ 0.035
(-46.15%)
2.8M
WRUNWaverunner Capital Inc
$ 0.005
(0.00%)
2.13M
LEEFLeef Brands Inc
$ 0.02
(-20.00%)
2.04M
IPImagineAR Inc
$ 0.11
(15.79%)
1.82M
Lone Clone Lone Clone 5 minutos hace
Alta Copper Achieves Significant Milestones with Drill Permit Approval and Receipt of CIRAS

https://www.accesswire.com/929761/alta-copper-achieves-significant-milestones-with-drill-permit-approval-and-receipt-of-ciras

Thursday, 10 October 2024 08:00 AM

VA
DIA
PumpersExposed PumpersExposed 5 minutos hace
Lol.. scrub all those past NR's right? Aren't they proud of all of the previous vapourware devices they supposedly had orders for? Aren't they still proud of the JV with ETA or Norront? You mean I can't read up on the Haven Flow Loop testing results anymore?


Laughable. Pumping
QSEP
TS1971 TS1971 5 minutos hace
Hype it up hype it up hype it up!! annnnnnd nothing😒.

The market is tired of the BS stories clearly visible by the falling SP with the occasional last min pump EOD.

They love to talk a big game but after 2 years its put up or SHUT UP!
TXTM
learningthetruth learningthetruth 5 minutos hace
Absolutely!

RDAR and AAPJ Are my lotto’s!!!

AAPJ RDAR
Pyramid2 Pyramid2 5 minutos hace
* * > > $DJT < < * *

https://elite.finviz.com/published_idea.ashx?t=DJT&f=101124&i=DJTi30132928001i

$ have a good weekend and thank Clay for me.

"FULL THROTTLE & CHAMPAGNE BOTTLES"

glta Traders....:).
DJT
weedtrader420 weedtrader420 5 minutos hace
INKW Like Forrest Gump bubblegum shrimp boat. Greene Concpts survived the storm. market makers have to let INKW to start moving up. I don’t understand why the market makers are holding it down. Should be investigated by the SEC. Stocks shouldn’t just keep going down I don’t care that it’s OTC
INKW
Whalatane Whalatane 5 minutos hace
As per the recent conference ...recruiting is going well and the speculation is that their trial will be fully enrolled ahead of schedule .
Eyelea ...the drug they will compete with ...is still increasing sales

Kiwi
OCUL
Scope08 Scope08 6 minutos hace
I consider zdog our resident CPA. Nrdc = bookkeeper. (not that there's anything wrong with that)
LWLG
Ricorich Ricorich 6 minutos hace
HIRU soon or later new investors will discover HIRU 
HIRU
eb0783 eb0783 6 minutos hace
Yes, same here on Wednesday. I slapped the ask for 100,000 shares, all or none. They broke it into 6 pieces which all went at the same time....below the ask.
AFFU
bwmgftw bwmgftw 6 minutos hace
We still have a well defined base of 22months and growing with 22bil plus vol and growing.
The range is .0001-.0003. I expect MM's to use this range for awhile.
Volume defined horizontal resistance on monthly is around .0005.
That is also the ma50 that was support back in 2020-2
PSRU
Golden Cross Golden Cross 6 minutos hace
🔥🔥 AGBA 🔥🔥 Huge Merger News Out Early Today
https://investorshub.advfn.com/uimage/uploads/2024/10/11/bsz[gnews.png
AGBA
Zorch305 Zorch305 6 minutos hace
I'm looking forward to seeing things move forward here Mr' Holly looks to be quite the saviour in my book
TTCM
JusDePomme JusDePomme 6 minutos hace
I m not panicing
ASII
work-n-hard work-n-hard 6 minutos hace
CRKN: I guess the trading just proved your point. 😜
CRKN
MilitaryMAN MilitaryMAN 6 minutos hace
Funny. The huge ask of 600k dissappear right before post. Someone did that to load the weak hands for the next run. 100%
ZHUD
snow snow 7 minutos hace
RD I have no idea what is happening. My impression is that it is supposed to take a week or more from Laxmi travels to Hong Kong till the transfer of money will happen. The implication would seem to be that if he is not in Hong Kong now there will be no transfer of money on October 18. Two days may
HERB
Runners123 Runners123 7 minutos hace
PACB $2
PACB
Lone Clone Lone Clone 7 minutos hace
First Andes Silver Completes Initial Diamond Drill Program at Santas Gloria Silver Property

https://www.newsfilecorp.com/release/226309

October 11, 2024 8:00 AM EDT | Source: First Andes Silver Ltd.

Vancouver, British Columbia--(Newsfile Corp. - October
trunkmonk trunkmonk 7 minutos hace
Good up day for GSE common stock. How do I know…FFFFreak show today
FeMike FeMike 7 minutos hace
its so odd that 'longs' say things like that.
NWBO
Semperfiguy Semperfiguy 7 minutos hace
Just for FYI. I didn't know until I did a really deep dive last year when in a similar situation of name change with another ticker.

https://www.finra.org/investors/insights/corporate-actions-public-companies-what-you-should-know

FINRA’s Role in OTC Corporate Actions
MGON
everton44 everton44 7 minutos hace
Screw the OTC, RDAR is on it's own in mastery!!!!!!!.002's lets go!!!!!!!!!!!!!
RDAR
Viking61 Viking61 8 minutos hace
I think that Stern has another account.😂
FNMA

Su Consulta Reciente

Delayed Upgrade Clock