ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Quebec Innovative Materials Corp

Quebec Innovative Materials Corp (QIMC)

0.185
-0.015
( -7.50% )
Actualizado: 13:42:13

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.185
Postura de Compra
0.185
Postura de Venta
0.19
Volume Operado de la Acción
806,931
0.175 Rango del Día 0.195
0.01 Rango de 52 semanas 0.45
Precio Anterior
0.20
Precio de Apertura
0.195
Última hora de negociación
13:32:46
Volumen promedio (3 m)
2,104,448
Volumen financiero
-
Precio Promedio Ponderado
-

QIMC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-5.128205128210.1950.20.1237895400.15792555CS
4-0.195-51.31578947370.380.40.1220859340.21227037CS
12-0.03-13.95348837210.2150.450.1221044480.26034848CS
260.1658250.020.450.01514298140.20423786CS
520.1658250.020.450.018573430.17694439CS
1560.105131.250.080.450.016208550.14137454CS
2600.105131.250.080.450.016208550.14137454CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VIBEVibe Growth Corporation
$ 0.21
(110.00%)
7k
XCXAMP Alternative Medical Products Inc
$ 0.01
(100.00%)
76k
VTALJustera Health Ltd
$ 0.01
(100.00%)
58.23k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.31k
GHGGlobal Hemp Group Inc
$ 0.025
(66.67%)
23.5k
GTTXGeneTether Therapeutics Inc
$ 0.03
(-70.00%)
1.16k
SPFYSpacefy Inc
$ 0.005
(-66.67%)
20k
TAATTAAT Global Alternatives Inc
$ 0.15
(-40.00%)
7.18k
HWTNHawthorn Resources Corp
$ 0.125
(-35.90%)
89k
BLRBlackhawk Growth Corp
$ 0.01
(-33.33%)
5k
BTCBluesky Digital Assets Corp
$ 0.77
(30.51%)
3.68M
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
3.52M
VIKAvila Energy Corporation
$ 0.005
(0.00%)
3.09M
SOLSOL Global Investments Corp
$ 0.25
(2.04%)
2.29M
PKKPeak Fintech Group Inc
$ 0.135
(17.39%)
1.89M
getmoreshares getmoreshares 1 minuto hace
Volume $ 1,654-- sleeper
ZHUD
nowwhat2 nowwhat2 1 minuto hace
XRP !......1,2,3 !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/vsikvxrp_111111_21_capt_12pm_calvin.jpg
XRPUSD
janice shell janice shell 1 minuto hace
Hmmmm... That's interesting. But not entirely surprising.
flipper44 flipper44 1 minuto hace
Good reasons, but we’ll find out after approval decision. I don’t think it’s happenstance LP talked about the reverse future license plan right below the other completed contract.
NWBO
ilovetech ilovetech 2 minutos hace
Well, I did not say that the lawsuit was frivolous, as I know Posner's record is formidable. However, people mistake people in office as having power, when in reality, they're all run by handlers, who dictate the scripts on behalf of their bosses for politicians to follow. I'll leave it there.
NWBO
RIGATONI RIGATONI 2 minutos hace
$7.65 dip buys working out. I think new highs will happen here with patience and even if you don't have them ~Rig
moondogaz moondogaz 2 minutos hace
Will go 1 step further. the Purdue's of the world,will be pac manning generic mfgs.
ELTP
rich2 rich2 2 minutos hace
That's one pretty picture, to think this is only the beginning

thank you
NBRI
SmokeSignals SmokeSignals 2 minutos hace
B, I, N, G, O, was his name.....😂
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutos hace
Otcm grants access to mexedia will imo push this to 002 that day.
Right now rdar is an empty glass. Mexedia with 60m in assets and 324m in bookable income in 2023 is a full glass.

What happens when mexedia pours all of that into the rdar glass? CAN'T WAIT TO FIND OUT
RDAR
Semper Fi 88 Semper Fi 88 3 minutos hace
LOL, gaetz is finished. No longer in Govt at all...trump sycophants never learn do they?
FNMA
jdd21 jdd21 3 minutos hace
What does this have to hit before it starts going back up?
ELTP
getmoreshares getmoreshares 3 minutos hace
https://www.otcmarkets.com/stock/CGAC/disclosure nothing yet
CGAC
Triple nickle Triple nickle 3 minutos hace
CRNC nice ride 
CRNC
JJ8 JJ8 4 minutos hace
Anything is possible.

Concerned about the trend decline of trading volume since late September.

Also, Marc Chaikin, the creator of the Chaikin Money Flow Indicator has been selling subscriptions to his new newsletter boldly advertising how Big Money has already sold out
NVDA
AugustaFriends AugustaFriends 4 minutos hace
#BTC is done.. coming down to 78,000 now before Christmas
powerbattles powerbattles 4 minutos hace
I don't think he understands what you're trying to communicate. LMAO:))) I have no patience for people playing games and interfering with the stock for their gain. Monkey see Monkey do. Once you mess up, you're out for good. I wish iHub had a feature like Stocktwits, where putting someone on ignore
AFFU
SmokeSignals SmokeSignals 4 minutos hace
Holy Quantum Batman💫Buying Bananas?
delerious1 delerious1 4 minutos hace
This is awkward. I guess they didn't tell you.
NBRI
dennisdave dennisdave 4 minutos hace
BTW, Ex’s challenge is (give an example of) who signs a contract but makes a license deal contingent on success?

Well one example answer is in the most recent 10Q.

“ If the in vitro testing is successful, the parties plan to enter into a license of the booster agent to
NWBO
RIGATONI RIGATONI 4 minutos hace
.2113 getting some nice traction ^ again...

NITO

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ofqflNITO.png
NITO
Monksdream Monksdream 4 minutos hace
3 quantum computer stocks in the top100
IONQ, another 52=high ARQQ QUBT
ARQQ IONQ QUBT
davidsson10 davidsson10 4 minutos hace
https://www.reuters.com/markets/us/us-court-vacates-sec-dealer-rule-treasury-markets-2024-11-21/
Ecomike Ecomike 5 minutos hace
That was very significant as it means the Annual report and Attorney letter were excepted, and all we need is the barely late quarterly to be PCurrent.

SEC Form 10 cometh... sooner than later....
SAPX
againstallodds againstallodds 5 minutos hace
The $20K/month pom-poms are a bunch of morons
NBRI

Su Consulta Reciente

Delayed Upgrade Clock