Movimientos del CSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
DRUG	Bright Minds...	43.88	-3.11	-6.62%	2,110	19
BHSC	BioHarvest Sciences Inc	8.50	-0.22	-2.52%	600	2
GTII	Green Thumb Industries...	13.33	-0.14	-1.04%	26,650	87
PMET	Patriot Battery Metals...	2.395	-0.12	-4.77%	600	6
TAAT	TAAT Global...	0.15	-0.10	-40.00%	7,180	3
TRUL	Trulieve Cannabis Corp	8.78	-0.09	-1.01%	25,093	138
GTTX	GeneTether...	0.03	-0.07	-70.00%	1,160	3
CURA	Curaleaf Holdings Inc	2.86	-0.05	-1.72%	513	6
HWTN	Hawthorn Resources Corp	0.15	-0.045	-23.08%	25,000	2
NUE	NU E Power Corp	0.35	-0.04	-10.26%	1,050	3
ARMY	Armory Mining Corp	0.21	-0.04	-16.00%	145,500	28
GCP	Golcap Resources Corp	0.11	-0.03	-21.43%	230,000	9
PNRG	Pan American Energy...	0.22	-0.03	-12.00%	15,001	9
UDOC	UniDoc Health Corp	0.425	-0.025	-5.56%	21,625	9
BLO	Cannabix Technologies...	0.385	-0.025	-6.10%	1,000	1
ULTH	United Lithium Corp	0.185	-0.025	-11.90%	40,000	6
MDMA	Pharmala Biotech...	0.30	-0.025	-7.69%	233,875	44
KING	King Global Ventures...	0.36	-0.02	-5.26%	700	2
WIFI	American Aires Inc	0.19	-0.02	-9.52%	42,450	20
TELI	Telescope Innovations...	0.35	-0.02	-5.41%	3,000	2
RAIL	Railtown Al...	0.39	-0.02	-4.88%	184,670	48
GREN	Madison Metals Inc	0.195	-0.02	-9.30%	36,000	7
ASE	Asante Gold Corporation	1.17	-0.02	-1.68%	2,406	8
RUA	Rua Gold Inc	0.155	-0.015	-8.82%	1,500	1
NEXU	Nexus Uranium...	0.26	-0.015	-5.45%	4,200	5
FOMO	Formation Metals Inc	0.21	-0.015	-6.67%	6,010	3
KUYA	Kuya Silver Corporation	0.315	-0.015	-4.55%	118,500	17
QIMC	Quebec Innovative...	0.185	-0.015	-7.50%	338,653	70
MCL	McLaren Resources Inc	0.035	-0.015	-30.00%	9,000	3
CDPR	Cerro de Pasco...	0.30	-0.015	-4.76%	107,250	22
HEAT	Hillcrest Energy...	0.185	-0.01	-5.13%	5,500	3
FE	FE Battery Metals Corp	0.055	-0.01	-15.38%	45,355	6
NWAI	New Wave Holdings Corp	0.02	-0.01	-33.33%	3,000	2
AAWH.U	Ascend Wellness...	0.44	-0.01	-2.22%	1,000	2
DCSI	Direct Communication...	2.94	-0.01	-0.34%	444	3
GRBM	Green Bridge Metals...	0.20	-0.01	-4.76%	38,500	8
MEC	Mustang Energy Corp	0.325	-0.01	-2.99%	72,425	7
TIM.X	QNB Metals Inc	0.13	-0.01	-7.14%	34,500	3
APXC	Apex Critical Metals...	1.01	-0.01	-0.98%	45,399	21
NVPC	Nova Pacific Metals...	0.37	-0.01	-2.63%	56,000	18
GTCH	Getchell Gold Corp	0.12	-0.01	-7.69%	10,491	3
FAT	Foremost Clean Energy...	2.49	-0.01	-0.40%	2,700	14
HYTN	HYTN Innovations Inc	0.29	-0.01	-3.33%	5,000	4
TROY	Troy Minerals Inc	0.25	-0.01	-3.85%	9,400	4
MTLC	MTL Cannabis Group Inc	0.175	-0.01	-5.41%	2,152	5
CSS	Cascada Silver Corp	0.04	-0.005	-11.11%	35,000	2
PHRX	Pharmadrug Inc	0.01	-0.005	-33.33%	340,500	17
GRUV	Protium Clean Energy...	0.055	-0.005	-8.33%	66,470	15
BLR	Blackhawk Growth Corp	0.01	-0.005	-33.33%	5,000	1
HZ	Hertz Energy Inc	0.04	-0.005	-11.11%	6,065	6
VOLT	Voltage Metals Corp	0.01	-0.005	-33.33%	10,000	1
BYRG	Bayridge Resources...	0.095	-0.005	-5.00%	18,620	8
VEXT	Vext Science Inc	0.19	-0.005	-2.56%	21,000	3
PLUG	Energy Plug...	0.065	-0.005	-7.14%	451,000	18
BCBC	BC Bud Corporation	0.065	-0.005	-7.14%	157,800	8
PGA	Pegmatite One Lithium...	0.03	-0.005	-14.29%	55,000	1
FNQ	Fineqia International...	0.005	-0.005	-50.00%	60,000	1
WEST	West Mining Corp	0.155	-0.005	-3.13%	1,000	1
SPOD	Spod Lithium Corp	0.035	-0.005	-12.50%	12,000	1
TRAI	Trilogy AI Corp	0.07	-0.005	-6.67%	9,000	1
CAKE	Radio Fuels Energy Corp	0.10	-0.005	-4.76%	57,560	10
AMQ	Abitibi Metals Corp	0.335	-0.005	-1.47%	69,500	21
GRCM	Geologica Resource Corp	0.025	-0.005	-16.67%	83,000	5
HPSS	Hybrid Power Solutions...	0.035	-0.005	-12.50%	44,000	2
RED	Big Red Mining Corp	0.185	-0.005	-2.63%	766	2
USGD	American Pacific...	0.245	-0.005	-2.00%	56,133	20
OWLI	One World Lithium Inc	0.015	-0.005	-25.00%	4,500	2
BAC	BacTech Environmental...	0.025	-0.005	-16.67%	78,133	5
QMET	Q Precious & Battery...	0.07	-0.005	-6.67%	34,800	8
GDIG	Gold Digger Resources...	0.24	-0.005	-2.04%	8,306	7
ADP	Adelphi Metals Inc	0.25	0.00	0.00%	0	0
ADX	Advantex Marketing...	0.005	0.00	0.00%	0	0
ADMT	Adamant Holdings Inc	0.02	0.00	0.00%	0	0
ACRG.A.U	Acreage Holdings Inc	0.115	0.00	0.00%	0	0
AETH	Aether Global...	0.025	0.00	0.00%	0	0
ACRG.B.U	Acreage Holdings Inc	0.19	0.00	0.00%	0	0
ACRG.U	Acreage Holdings Inc	2.77	0.00	0.00%	0	0
AGE	Acme Gold Company...	0.025	0.00	0.00%	0	0
ACRE	American Critical...	0.075	0.00	0.00%	0	0
AGN	Algernon...	0.08	0.00	0.00%	1,000	1
AGC	Avanti Gold Corp	0.05	0.00	0.00%	129,000	6
AFX	Arctic Fox Lithium Corp	0.01	0.00	0.00%	0	0
AFF	Affinity Metals Corp	0.015	0.00	0.00%	0	0
AFI	Affinor Growers Inc	0.06	0.00	0.00%	0	0
AFD	Ansar Financial and...	0.41	0.00	0.00%	0	0
ABRT	Albert Labs...	0.005	0.00	0.00%	0	0
AA	Alba Minerals Ltd	0.015	0.00	0.00%	0	0
ABC	American Battery...	0.195	0.00	0.00%	0	0
FFNT	4Front Ventures Corp	0.045	0.00	0.00%	5,000	5
EATS	Eat Beyond Global...	0.065	0.00	0.00%	9,507	5
YMC	Yukon Metals Corp	0.47	0.00	0.00%	23,000	12
CUPR	Super Copper Corp	0.26	0.00	0.00%	6,234	5
ABCS	Abacus Health Products...	6.51	0.00	0.00%	0	0
ABJ	Supreme Metals Corp	0.325	0.00	0.00%	0	0
ACG	Alliance Growers Corp	0.02	0.00	0.00%	0	0
ACME	ACME Lithium Inc	0.035	0.00	0.00%	0	0
ACDX	American Copper...	0.03	0.00	0.00%	1,000	1
ACDC	Extreme Vehicle...	0.07	0.00	0.00%	0	0
ABND	Abound Energy Inc	0.05	0.00	0.00%	100	1
ACA	Axiom Capital Advisors...	0.53	0.00	0.00%	0	0

DRUG

Bright Minds...

43.88

-3.11

-6.62%

2,110

19

BHSC

BioHarvest Sciences Inc

8.50

-0.22

-2.52%

600

2

GTII

Green Thumb Industries...

13.33

-0.14

-1.04%

26,650

87

PMET

Patriot Battery Metals...

2.395

-0.12

-4.77%

600

6

TAAT

TAAT Global...

0.15

-0.10

-40.00%

7,180

3

TRUL

Trulieve Cannabis Corp

8.78

-0.09

-1.01%

25,093

138

GTTX

GeneTether...

0.03

-0.07

-70.00%

1,160

3

CURA

Curaleaf Holdings Inc

2.86

-0.05

-1.72%

513

6

HWTN

Hawthorn Resources Corp

0.15

-0.045

-23.08%

25,000

2

NUE

NU E Power Corp

0.35

-0.04

-10.26%

1,050

3

ARMY

Armory Mining Corp

0.21

-0.04

-16.00%

145,500

28

GCP

Golcap Resources Corp

0.11

-0.03

-21.43%

230,000

9

PNRG

Pan American Energy...

0.22

-0.03

-12.00%

15,001

9

UDOC

UniDoc Health Corp

0.425

-0.025

-5.56%

21,625

9

BLO

Cannabix Technologies...

0.385

-0.025

-6.10%

1,000

1

ULTH

United Lithium Corp

0.185

-0.025

-11.90%

40,000

6

MDMA

Pharmala Biotech...

0.30

-0.025

-7.69%

233,875

44

KING

King Global Ventures...

0.36

-0.02

-5.26%

700

2

WIFI

American Aires Inc

0.19

-0.02

-9.52%

42,450

20

TELI

Telescope Innovations...

0.35

-0.02

-5.41%

3,000

2

RAIL

Railtown Al...

0.39

-0.02

-4.88%

184,670

48

GREN

Madison Metals Inc

0.195

-0.02

-9.30%

36,000

7

ASE

Asante Gold Corporation

1.17

-0.02

-1.68%

2,406

8

RUA

Rua Gold Inc

0.155

-0.015

-8.82%

1,500

1

NEXU

Nexus Uranium...

0.26

-0.015

-5.45%

4,200

5

FOMO

Formation Metals Inc

0.21

-0.015

-6.67%

6,010

3

KUYA

Kuya Silver Corporation

0.315

-0.015

-4.55%

118,500

17

QIMC

Quebec Innovative...

0.185

-0.015

-7.50%

338,653

70

MCL

McLaren Resources Inc

0.035

-0.015

-30.00%

9,000

3

CDPR

Cerro de Pasco...

0.30

-0.015

-4.76%

107,250

22

HEAT

Hillcrest Energy...

0.185

-0.01

-5.13%

5,500

3

FE

FE Battery Metals Corp

0.055

-0.01

-15.38%

45,355

6

NWAI

New Wave Holdings Corp

0.02

-0.01

-33.33%

3,000

2

AAWH.U

Ascend Wellness...

0.44

-0.01

-2.22%

1,000

2

DCSI

Direct Communication...

2.94

-0.01

-0.34%

444

3

GRBM

Green Bridge Metals...

0.20

-0.01

-4.76%

38,500

8

MEC

Mustang Energy Corp

0.325

-0.01

-2.99%

72,425

7

TIM.X

QNB Metals Inc

0.13

-0.01

-7.14%

34,500

3

APXC

Apex Critical Metals...

1.01

-0.01

-0.98%

45,399

21

NVPC

Nova Pacific Metals...

0.37

-0.01

-2.63%

56,000

18

GTCH

Getchell Gold Corp

0.12

-0.01

-7.69%

10,491

3

FAT

Foremost Clean Energy...

2.49

-0.01

-0.40%

2,700

14

HYTN

HYTN Innovations Inc

0.29

-0.01

-3.33%

5,000

4

TROY

Troy Minerals Inc

0.25

-0.01

-3.85%

9,400

4

MTLC

MTL Cannabis Group Inc

0.175

-0.01

-5.41%

2,152

5

CSS

Cascada Silver Corp

0.04

-0.005

-11.11%

35,000

2

PHRX

Pharmadrug Inc

0.01

-0.005

-33.33%

340,500

17

GRUV

Protium Clean Energy...

0.055

-0.005

-8.33%

66,470

15

BLR

Blackhawk Growth Corp

0.01

-0.005

-33.33%

5,000

1

HZ

Hertz Energy Inc

0.04

-0.005

-11.11%

6,065

6

VOLT

Voltage Metals Corp

0.01

-0.005

-33.33%

10,000

1

BYRG

Bayridge Resources...

0.095

-0.005

-5.00%

18,620

8

VEXT

Vext Science Inc

0.19

-0.005

-2.56%

21,000

3

PLUG

Energy Plug...

0.065

-0.005

-7.14%

451,000

18

BCBC

BC Bud Corporation

0.065

-0.005

-7.14%

157,800

8

PGA

Pegmatite One Lithium...

0.03

-0.005

-14.29%

55,000

1

FNQ

Fineqia International...

0.005

-0.005

-50.00%

60,000

1

WEST

West Mining Corp

0.155

-0.005

-3.13%

1,000

1

SPOD

Spod Lithium Corp

0.035

-0.005

-12.50%

12,000

1

TRAI

Trilogy AI Corp

0.07

-0.005

-6.67%

9,000

1

CAKE

Radio Fuels Energy Corp

0.10

-0.005

-4.76%

57,560

10

AMQ

Abitibi Metals Corp

0.335

-0.005

-1.47%

69,500

21

GRCM

Geologica Resource Corp

0.025

-0.005

-16.67%

83,000

5

HPSS

Hybrid Power Solutions...

0.035

-0.005

-12.50%

44,000

2

RED

Big Red Mining Corp

0.185

-0.005

-2.63%

766

2

USGD

American Pacific...

0.245

-0.005

-2.00%

56,133

20

OWLI

One World Lithium Inc

0.015

-0.005

-25.00%

4,500

2

BAC

BacTech Environmental...

0.025

-0.005

-16.67%

78,133

5

QMET

Q Precious & Battery...

0.07

-0.005

-6.67%

34,800

8

GDIG

Gold Digger Resources...

0.24

-0.005

-2.04%

8,306

7

ADP

Adelphi Metals Inc

0.25

0.00

0.00%

0

ADX

Advantex Marketing...

0.005

0.00

0.00%

0

ADMT

Adamant Holdings Inc

0.02

0.00

0.00%

0

ACRG.A.U

Acreage Holdings Inc

0.115

0.00

0.00%

0

AETH

Aether Global...

0.025

0.00

0.00%

0

ACRG.B.U

Acreage Holdings Inc

0.19

0.00

0.00%

0

ACRG.U

Acreage Holdings Inc

2.77

0.00

0.00%

0

AGE

Acme Gold Company...

0.025

0.00

0.00%

0

ACRE

American Critical...

0.075

0.00

0.00%

0

AGN

Algernon...

0.08

0.00

0.00%

1,000

1

AGC

Avanti Gold Corp

0.05

0.00

0.00%

129,000

6

AFX

Arctic Fox Lithium Corp

0.01

0.00

0.00%

0

AFF

Affinity Metals Corp

0.015

0.00

0.00%

0

AFI

Affinor Growers Inc

0.06

0.00

0.00%

0

AFD

Ansar Financial and...

0.41

0.00

0.00%

0

ABRT

Albert Labs...

0.005

0.00

0.00%

0

AA

Alba Minerals Ltd

0.015

0.00

0.00%

0

ABC

American Battery...

0.195

0.00

0.00%

0

FFNT

4Front Ventures Corp

0.045

0.00

0.00%

5,000

5

EATS

Eat Beyond Global...

0.065

0.00

0.00%

9,507

5

YMC

Yukon Metals Corp

0.47

0.00

0.00%

23,000

12

CUPR

Super Copper Corp

0.26

0.00

0.00%

6,234

5

ABCS

Abacus Health Products...

6.51

0.00

0.00%

0

ABJ

Supreme Metals Corp

0.325

0.00

0.00%

0

ACG

Alliance Growers Corp

0.02

0.00

0.00%

0

ACME

ACME Lithium Inc

0.035

0.00

0.00%

0

ACDX

American Copper...

0.03

0.00

0.00%

1,000

1

ACDC

Extreme Vehicle...

0.07

0.00

0.00%

0

ABND

Abound Energy Inc

0.05

0.00

0.00%

100

1

ACA

Axiom Capital Advisors...

0.53

0.00

0.00%

0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación