Movimientos del CSE de Mercado Regular de hoy Mayores Bajas

CSE Mayores Bajas

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
BLCO	Bausch and Lomb...		18.54	-0.49	-2.57%	425	5
MRMD	MariMed Inc		0.35	-0.25	-41.67%	1,000	2
GTII	Green Thumb Industries...		18.05	-0.22	-1.20%	139,758	697
DTC	Defence Therapeutics...		1.47	-0.15	-9.26%	18,625	15
BGX	BGX Black Gold...		5.85	-0.15	-2.50%	316	4
CURA	Curaleaf Holdings Inc		7.57	-0.14	-1.82%	8,046	67
ASE	Asante Gold Corporation		1.14	-0.07	-5.79%	176,425	221
PRL	Park Lawn Company...		23.30	-0.06	-0.26%	506	14
NIX	NorthX Nickel...		0.22	-0.06	-21.43%	19,724	31
MTLC	MTL Cannabis Group Inc		0.30	-0.06	-16.67%	949	5
AJN	AJN Resources Inc		0.12	-0.055	-31.43%	10,000	2
NF	Nuclear Fuels Inc		0.455	-0.055	-10.78%	20,500	12
TAAT	TAAT Global...		0.20	-0.04	-16.67%	747	5
GRHK	Greenhawk Resources Inc		0.10	-0.04	-28.57%	8,000	3
GOH	GoldHaven Resources...		0.11	-0.04	-26.67%	50,417	7
PBIT	POSaBIT Systems...		0.15	-0.04	-21.05%	20,262	2
IDK	ThreeD Capital Inc		0.305	-0.035	-10.29%	136,955	63
NVLI	Nova Lithium Corp		0.055	-0.035	-38.89%	29,003	6
AICO	Generative Al...		0.16	-0.035	-17.95%	1,750	5
STK	Silverstock Metals Inc		0.24	-0.03	-11.11%	27,000	1
STGX	StrategX Elements Corp		0.155	-0.03	-16.22%	28,000	4
NEXU	Nexus Uranium...		0.53	-0.03	-5.36%	46,003	15
PACT	Impact Analytics Inc		0.88	-0.03	-3.30%	149,500	89
ULTH	United Lithium Corp		0.335	-0.03	-8.22%	22,005	8
FAT	Foremost Lithium...		3.51	-0.03	-0.85%	5,900	34
IMCC	IM Cannabis Corp		1.19	-0.03	-2.46%	29,514	66
DPRO	Draganfly Inc		0.275	-0.03	-9.84%	173,007	103
TMAS	Temas Resources Corp		0.255	-0.025	-8.93%	252,242	59
QBAT	Quantum Battery Metals...		0.125	-0.025	-16.67%	67,500	5
NPT	Plaintree Systems Inc		0.03	-0.025	-45.45%	9,310	6
MINA	Minas Metals Ltd		0.02	-0.02	-50.00%	277,763	7
ABND	Abound Energy Inc		0.09	-0.02	-18.18%	228,144	43
JUSH	Jushi Holdings Inc		0.98	-0.02	-2.00%	64,942	71
ASTI	Aquarius Surgical...		0.02	-0.02	-50.00%	11,000	2
IRV	Irving Resources Inc		0.37	-0.02	-5.13%	4,209	8
AAWH.U	Ascend Wellness...		1.27	-0.02	-1.55%	55,269	122
ZEUS	Zeus North America...		0.32	-0.02	-5.88%	2,850	5
BOOM	Galloper Gold Corp		0.115	-0.02	-14.81%	60,000	10
SKUR	Sekur Private Data Ltd		0.055	-0.02	-26.67%	58,499	5
BYRG	Bayridge Resources...		0.60	-0.02	-3.23%	220,148	51
OMGA	Omega Pacific...		0.73	-0.02	-2.67%	16,000	5
PLTH	Planet 13 Holdings Inc		0.85	-0.02	-2.30%	36,272	41
WUC	Western Uranium and...		2.09	-0.02	-0.95%	54,220	108
USLI	American Salars...		0.27	-0.02	-6.90%	3,000	3
BVCI	Blockchain Venture...		0.60	-0.02	-3.23%	40,176	17
TCC	Trenchant Capital Corp		0.23	-0.02	-8.00%	4,500	1
DOSE	Rapid Dose...		0.23	-0.02	-8.00%	77,997	9
VRAI	XR Immersive Tech Inc		0.17	-0.02	-10.53%	24,333	9
UUSA	Kraken Energy Corp		0.10	-0.015	-13.04%	407,700	53
BATT	Dark Star Minerals Inc		0.025	-0.015	-37.50%	79,085	2
BLST	Blast Resources Inc		0.085	-0.015	-15.00%	1,000	1
DCLI	Discovery Lithium Inc		0.15	-0.015	-9.09%	141,560	27
HUNT	Gold Hunter Resources...		0.125	-0.015	-10.71%	22,000	3
MOLT	Molten Metals Corp		0.025	-0.015	-37.50%	33,000	4
QNI	Quebec Nickel Corp		0.17	-0.015	-8.11%	9,500	3
CC	Core Assets Corp		0.115	-0.015	-11.54%	134,600	16
BLO	Cannabix Technologies...		0.465	-0.015	-3.13%	77,709	41
CNCO	Core Nickel Corp		0.05	-0.015	-23.08%	281,878	166
NIC	Delota Corp		0.145	-0.015	-9.38%	8,000	4
GMR	Gelum Resources Ltd		0.05	-0.015	-23.08%	38,000	11
CAPR	Caprock Mining Corp		0.02	-0.01	-33.33%	50,000	3
PREV	PreveCeutical Medical...		0.02	-0.01	-33.33%	2,954,500	68
NT	Newterra Resources Inc		0.04	-0.01	-20.00%	15,000	2
MESC	Lophos Holdings Inc		0.04	-0.01	-20.00%	18,700	5
APKI	AAPKI Ventures Inc		0.05	-0.01	-16.67%	20,000	4
SLV	Silver Dollar...		0.325	-0.01	-2.99%	18,500	14
STHZ	StateHouse Holdings Inc		0.04	-0.01	-20.00%	15,479	8
ISP	Inspiration Energy Corp		0.025	-0.01	-28.57%	520,000	2
CTOC	C2C Metals Corp		0.165	-0.01	-5.71%	93,659	10
VST	Victory Square...		0.10	-0.01	-9.09%	46,992	9
OVAT	Ovation Science Inc		0.045	-0.01	-18.18%	65,210	7
XONE	X1 Entertainment Group...		0.23	-0.01	-4.17%	77,000	5
BOIL	Beyond Oil Ltd		0.74	-0.01	-1.33%	12,500	4
IZO	Izotropic Corporation		0.12	-0.01	-7.69%	2,800	3
TROY	Troy Minerals Inc		0.27	-0.01	-3.57%	44,320	23
NFLD	Exploits Discovery Corp		0.07	-0.01	-12.50%	424,101	39
ASEP	ASEP Medical Holdings...		0.195	-0.005	-2.50%	1,000	1
GSRI	Golden Shield...		0.07	-0.005	-6.67%	38,500	3
SLNG	SLANG Worldwide Inc		0.035	-0.005	-12.50%	45,000	3
SONA	Sona Nanotech Inc		0.365	-0.005	-1.35%	30,056	16
NTMC	Neotech Metals Corp		0.36	-0.005	-1.37%	41,781	16
TRG	Tarachi Gold Corp		0.035	-0.005	-12.50%	57,811	3
UX	Puranium Energy Ltd		0.05	-0.005	-9.09%	7,000	1
GET	GameOn Entertainment...		0.105	-0.005	-4.55%	21,569	8
PRIZ	Prismo Metals Inc		0.15	-0.005	-3.23%	18,000	9
BHSC	BioHarvest Sciences Inc		0.255	-0.005	-1.92%	65,530	9
PHRM	PharmaTher Holdings Ltd		0.245	-0.005	-2.00%	74,560	39
PHOS	First Phosphate Corp		0.24	-0.005	-2.04%	55,800	33
NTAR	Nextech3D ai...		0.145	-0.005	-3.33%	115,623	67
RWB	Red White & Bloom...		0.075	-0.005	-6.25%	224,467	7
BFG	Giant Mining Corp		0.495	-0.005	-1.00%	15,055	3
HG	Hydrograph Clean Power...		0.14	-0.005	-3.45%	156,165	36
MAXX	Max Power Mining Corp		0.205	-0.005	-2.38%	675,035	96
TAUR	Taurus Gold Corp		0.05	-0.005	-9.09%	43,000	5
LEXT	Lexston Mining...		0.10	-0.005	-4.76%	616,500	20
ATCM	Atco Mining Inc		0.05	-0.005	-9.09%	56,025	4
NDAT	nDatalyze Corp		0.145	-0.005	-3.33%	22,000	2
IMCX	Interra Copper Corp		0.165	-0.005	-2.94%	4,000	5
RISE	Rise Resources Inc		0.21	-0.005	-2.33%	1,000	1
NINE	Nine Mile Metals Ltd		0.085	-0.005	-5.56%	72,576	9