Movimientos del CSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
NVRS	Noveris Health...	1.45	-0.24	-14.20%	377,838	585
AIBZ.U	Bitzero Holdings Inc	8.80	-0.20	-2.22%	37,710	127
HG	Hydrograph Clean Power...	6.62	-0.19	-2.79%	123,477	212
ARGO	Argo Graphene...	0.84	-0.15	-15.15%	39,080	26
CGII	CleanGo Innovations Inc	0.65	-0.15	-18.75%	1,500	2
NRED	NovaRed Mining Inc	1.85	-0.15	-7.50%	38,152	118
QB	Quarterback Resources...	1.10	-0.10	-8.33%	10,995	3
APXC	Apex Critical Metals...	1.51	-0.09	-5.63%	66,000	67
NOM	Norsemont Mining Inc	0.90	-0.08	-8.16%	134,087	73
AGC	Avanti Gold Corp	0.57	-0.07	-10.94%	9,000	6
QNCR	QuantumCore Ltd	1.68	-0.07	-4.00%	44,200	28
GTII	Green Thumb Industries...	10.75	-0.07	-0.65%	13,432	45
DPRO	Draganfly Inc	8.20	-0.07	-0.85%	9,590	42
FFF	55 North Mining Inc	0.29	-0.06	-17.14%	1,000	1
GGR	Golden Goose Resources...	0.185	-0.055	-22.92%	26,500	3
AIRX	Redwood AI Corp	2.90	-0.05	-1.69%	29,450	44
PDFI	Prophecy DeFi Inc	0.15	-0.05	-25.00%	198,500	27
MEO	Cameo Resources Inc	0.12	-0.05	-29.41%	93,915	16
SANU	Sanu Gold Corp	0.305	-0.04	-11.59%	31,936	27
LEO	Lion Copper And Gold...	0.23	-0.04	-14.81%	39,623	10
TOC	Tocvan Ventures...	0.77	-0.04	-4.94%	109,000	75
MBIO	MindBio Therapeutics...	0.43	-0.04	-8.51%	4,487	8
MAXX	Max Power Mining Corp	2.26	-0.04	-1.74%	191,576	228
VNTA	Vanta Holdings Inc	1.36	-0.04	-2.86%	400	3
SXTY	Sixty North Gold...	0.245	-0.035	-12.50%	146,810	24
EPIC	1CM Inc	0.10	-0.035	-25.93%	5,563	3
AUEX	Advanced Gold...	0.135	-0.035	-20.59%	184,485	30
SONA	Sona Nanotech Inc	0.285	-0.035	-10.94%	142,530	23
NEXX	Nexcel Metals Corp	0.80	-0.03	-3.61%	53,429	15
TRAC	Traction Uranium Corp	2.10	-0.03	-1.41%	62,083	37
BLO	Cannabix Technologies...	0.59	-0.03	-4.84%	6,619	7
EMPS	EMP Metals Corp	0.52	-0.03	-5.45%	29,000	6
TELI	Telescope Innovations...	0.85	-0.03	-3.41%	15,310	11
SPAI	Sparc AI Inc	2.55	-0.03	-1.16%	33,397	78
QNTM	Quantum BioPharma Ltd	5.40	-0.03	-0.55%	903	5
MSM	Metalsource Mining Inc	1.45	-0.03	-2.03%	149,173	113
USLI	American Salars...	0.215	-0.025	-10.42%	9,000	2
MILI	Military Metals Corp	0.17	-0.025	-12.82%	192,074	53
LABZ	Metasphere Labs Inc	0.15	-0.025	-14.29%	907	4
HODL	Sol Strategies Inc	1.64	-0.02	-1.20%	8,444	58
RUU	Refined Energy Corp	0.24	-0.02	-7.69%	9,147	8
JSDA	Jones Soda Co	0.37	-0.02	-5.13%	2,000	2
WERX	FintechWerx...	0.69	-0.02	-2.82%	41,429	58
LEEF	Leef Brands Inc	0.225	-0.02	-8.16%	516,099	75
GXLD	Hi View Resources Inc	0.33	-0.02	-5.71%	10,000	4
MAXM	Maxus Mining Inc	0.68	-0.02	-2.86%	5,330	8
QESS	Aegis Critical Energy...	0.395	-0.015	-3.66%	181,875	65
LGHT	Lighthouse Gold Inc	0.24	-0.015	-5.88%	12,512,192	115
LFLR	LaFleur Minerals Inc	0.335	-0.015	-4.29%	120,340	33
KBX	Kobrea Exploration Corp	0.27	-0.015	-5.26%	54,000	9
CXXI	C21 Investments Inc	0.35	-0.015	-4.11%	56,500	7
SLA	Silver Acadia...	0.175	-0.015	-7.89%	41,500	5
CVGR	City View Green...	0.03	-0.01	-25.00%	5,000	1
ZIGY	Stardust Metal Corp	1.12	-0.01	-0.88%	4,800	8
BPC	Precision Peptide...	0.46	-0.01	-2.13%	154,302	18
HARD	Hardcore Discoveries...	0.04	-0.01	-20.00%	3,000	1
GCC	Golden Cariboo...	0.07	-0.01	-12.50%	71,500	9
OROG	Gold Orogen Resources...	0.09	-0.01	-10.00%	95,581	6
KING	King Global Ventures...	0.53	-0.01	-1.85%	1,500	2
RMES	Red Metal Resources Ltd	0.08	-0.01	-11.11%	183,000	14
NTAR	Nextech3D ai...	0.14	-0.01	-6.67%	5,633	5
LITS	Lithos Energy Ltd	0.09	-0.01	-10.00%	16,000	1
BLLG	Blue Lagoon Resources...	0.72	-0.01	-1.37%	17,575	13
GOGO	GoGo AI Network Inc	0.15	-0.01	-6.25%	1,132	3
NEWD	Newfoundland Discovery...	0.17	-0.01	-5.56%	7,000	4
AUCU	Inflection Resources...	0.20	-0.01	-4.76%	30,000	19
TICO	Talent Infinity...	0.43	-0.01	-2.27%	7,176	10
GMR	Gelum Resources Ltd	0.67	-0.01	-1.47%	1,750	6
AVE	Aventis Energy Inc	0.12	-0.01	-7.69%	6,000	6
EVR	Evolve Royalties Ltd	2.87	-0.01	-0.35%	8,400	42
AUMC	Auric Minerals Corp	0.21	-0.01	-4.55%	2,080	4
PURE	Purecore Metals Inc	1.28	-0.01	-0.78%	4,500	6
NP	NorthPalm Capital Corp	0.10	-0.01	-9.09%	36,950	10
NIC	Delota Corp	0.07	-0.01	-12.50%	3,000	2
FTEL	First Tellurium Corp	0.25	-0.005	-1.96%	87,253	18
WISE	Earthwise Minerals Corp	0.035	-0.005	-12.50%	139,000	14
ZTE	ZTEST Electronics Inc	0.38	-0.005	-1.30%	57,335	9
TERA	Terra Balcanica...	0.05	-0.005	-9.09%	16,000	2
KENY	Makenita Resources Inc	0.17	-0.005	-2.86%	452,166	43
HEAT	Hillcrest Energy...	0.17	-0.005	-2.86%	77,546	20
ORGN	Origen Resources Inc	0.06	-0.005	-7.69%	100,000	3
BLGV	Belgravia Hartford...	0.025	-0.005	-16.67%	613,000	11
PURR	Panther Minerals Inc	0.27	-0.005	-1.82%	2,000	2
API	Appia Rare Earths And...	0.17	-0.005	-2.86%	12,631	9
GMC	Germanium Mining Corp	0.225	-0.005	-2.17%	17,500	3
MVMD	Mountain Valley MD...	0.07	-0.005	-6.67%	182,425	12
RKL	Rockland Resources Ltd	0.195	-0.005	-2.50%	56,500	6
NLR	Northern Lights...	0.12	-0.005	-4.00%	418,916	16
RESO	ReSolve Energy Inc	0.115	-0.005	-4.17%	11,000	5
TONE	Triple One Metals Inc	0.035	-0.005	-12.50%	36,342	12
TN	Tartisan Nickel Corp	0.165	-0.005	-2.94%	39,065	13
MAV	Maverick Gold and...	0.075	-0.005	-6.25%	87,777	23
BLAB	Britannia Life...	0.075	-0.005	-6.25%	35,167	7
WG	Westward Gold Inc	0.10	-0.005	-4.76%	11,500	4
XRI	Xcite Uranium Inc	0.20	-0.005	-2.44%	3,000	2
METG	Metaguest AI...	0.05	-0.005	-9.09%	6,000	1
HWG	Headwater Gold Inc	0.45	-0.005	-1.10%	3,500	6
PLTH	Planet 13 Holdings Inc	0.18	-0.005	-2.70%	508	2
FNDX	FendX Technologies Inc	0.215	-0.005	-2.27%	500	1
ASHL	Ashley Gold Corp	0.05	-0.005	-9.09%	180,600	8

NVRS

Noveris Health...

1.45

-0.24

-14.20%

377,838

585

AIBZ.U

Bitzero Holdings Inc

8.80

-0.20

-2.22%

37,710

127

HG

Hydrograph Clean Power...

6.62

-0.19

-2.79%

123,477

212

ARGO

Argo Graphene...

0.84

-0.15

-15.15%

39,080

26

CGII

CleanGo Innovations Inc

0.65

-0.15

-18.75%

1,500

2

NRED

NovaRed Mining Inc

1.85

-0.15

-7.50%

38,152

118

QB

Quarterback Resources...

1.10

-0.10

-8.33%

10,995

3

APXC

Apex Critical Metals...

1.51

-0.09

-5.63%

66,000

67

NOM

Norsemont Mining Inc

0.90

-0.08

-8.16%

134,087

73

AGC

Avanti Gold Corp

0.57

-0.07

-10.94%

9,000

6

QNCR

QuantumCore Ltd

1.68

-0.07

-4.00%

44,200

28

GTII

Green Thumb Industries...

10.75

-0.07

-0.65%

13,432

45

DPRO

Draganfly Inc

8.20

-0.07

-0.85%

9,590

42

FFF

55 North Mining Inc

0.29

-0.06

-17.14%

1,000

1

GGR

Golden Goose Resources...

0.185

-0.055

-22.92%

26,500

3

AIRX

Redwood AI Corp

2.90

-0.05

-1.69%

29,450

44

PDFI

Prophecy DeFi Inc

0.15

-0.05

-25.00%

198,500

27

MEO

Cameo Resources Inc

0.12

-0.05

-29.41%

93,915

16

SANU

Sanu Gold Corp

0.305

-0.04

-11.59%

31,936

27

LEO

Lion Copper And Gold...

0.23

-0.04

-14.81%

39,623

10

TOC

Tocvan Ventures...

0.77

-0.04

-4.94%

109,000

75

MBIO

MindBio Therapeutics...

0.43

-0.04

-8.51%

4,487

8

MAXX

Max Power Mining Corp

2.26

-0.04

-1.74%

191,576

228

VNTA

Vanta Holdings Inc

1.36

-0.04

-2.86%

400

3

SXTY

Sixty North Gold...

0.245

-0.035

-12.50%

146,810

24

EPIC

1CM Inc

0.10

-0.035

-25.93%

5,563

3

AUEX

Advanced Gold...

0.135

-0.035

-20.59%

184,485

30

SONA

Sona Nanotech Inc

0.285

-0.035

-10.94%

142,530

23

NEXX

Nexcel Metals Corp

0.80

-0.03

-3.61%

53,429

15

TRAC

Traction Uranium Corp

2.10

-0.03

-1.41%

62,083

37

BLO

Cannabix Technologies...

0.59

-0.03

-4.84%

6,619

7

EMPS

EMP Metals Corp

0.52

-0.03

-5.45%

29,000

6

TELI

Telescope Innovations...

0.85

-0.03

-3.41%

15,310

11

SPAI

Sparc AI Inc

2.55

-0.03

-1.16%

33,397

78

QNTM

Quantum BioPharma Ltd

5.40

-0.03

-0.55%

903

5

MSM

Metalsource Mining Inc

1.45

-0.03

-2.03%

149,173

113

USLI

American Salars...

0.215

-0.025

-10.42%

9,000

2

MILI

Military Metals Corp

0.17

-0.025

-12.82%

192,074

53

LABZ

Metasphere Labs Inc

0.15

-0.025

-14.29%

907

4

HODL

Sol Strategies Inc

1.64

-0.02

-1.20%

8,444

58

RUU

Refined Energy Corp

0.24

-0.02

-7.69%

9,147

8

JSDA

Jones Soda Co

0.37

-0.02

-5.13%

2,000

2

WERX

FintechWerx...

0.69

-0.02

-2.82%

41,429

58

LEEF

Leef Brands Inc

0.225

-0.02

-8.16%

516,099

75

GXLD

Hi View Resources Inc

0.33

-0.02

-5.71%

10,000

4

MAXM

Maxus Mining Inc

0.68

-0.02

-2.86%

5,330

8

QESS

Aegis Critical Energy...

0.395

-0.015

-3.66%

181,875

65

LGHT

Lighthouse Gold Inc

0.24

-0.015

-5.88%

12,512,192

115

LFLR

LaFleur Minerals Inc

0.335

-0.015

-4.29%

120,340

33

KBX

Kobrea Exploration Corp

0.27

-0.015

-5.26%

54,000

9

CXXI

C21 Investments Inc

0.35

-0.015

-4.11%

56,500

7

SLA

Silver Acadia...

0.175

-0.015

-7.89%

41,500

5

CVGR

City View Green...

0.03

-0.01

-25.00%

5,000

1

ZIGY

Stardust Metal Corp

1.12

-0.01

-0.88%

4,800

8

BPC

Precision Peptide...

0.46

-0.01

-2.13%

154,302

18

HARD

Hardcore Discoveries...

0.04

-0.01

-20.00%

3,000

1

GCC

Golden Cariboo...

0.07

-0.01

-12.50%

71,500

9

OROG

Gold Orogen Resources...

0.09

-0.01

-10.00%

95,581

6

KING

King Global Ventures...

0.53

-0.01

-1.85%

1,500

2

RMES

Red Metal Resources Ltd

0.08

-0.01

-11.11%

183,000

14

NTAR

Nextech3D ai...

0.14

-0.01

-6.67%

5,633

5

LITS

Lithos Energy Ltd

0.09

-0.01

-10.00%

16,000

1

BLLG

Blue Lagoon Resources...

0.72

-0.01

-1.37%

17,575

13

GOGO

GoGo AI Network Inc

0.15

-0.01

-6.25%

1,132

3

NEWD

Newfoundland Discovery...

0.17

-0.01

-5.56%

7,000

4

AUCU

Inflection Resources...

0.20

-0.01

-4.76%

30,000

19

TICO

Talent Infinity...

0.43

-0.01

-2.27%

7,176

10

GMR

Gelum Resources Ltd

0.67

-0.01

-1.47%

1,750

6

AVE

Aventis Energy Inc

0.12

-0.01

-7.69%

6,000

6

EVR

Evolve Royalties Ltd

2.87

-0.01

-0.35%

8,400

42

AUMC

Auric Minerals Corp

0.21

-0.01

-4.55%

2,080

4

PURE

Purecore Metals Inc

1.28

-0.01

-0.78%

4,500

6

NP

NorthPalm Capital Corp

0.10

-0.01

-9.09%

36,950

10

NIC

Delota Corp

0.07

-0.01

-12.50%

3,000

2

FTEL

First Tellurium Corp

0.25

-0.005

-1.96%

87,253

18

WISE

Earthwise Minerals Corp

0.035

-0.005

-12.50%

139,000

14

ZTE

ZTEST Electronics Inc

0.38

-0.005

-1.30%

57,335

9

TERA

Terra Balcanica...

0.05

-0.005

-9.09%

16,000

2

KENY

Makenita Resources Inc

0.17

-0.005

-2.86%

452,166

43

HEAT

Hillcrest Energy...

0.17

-0.005

-2.86%

77,546

20

ORGN

Origen Resources Inc

0.06

-0.005

-7.69%

100,000

3

BLGV

Belgravia Hartford...

0.025

-0.005

-16.67%

613,000

11

PURR

Panther Minerals Inc

0.27

-0.005

-1.82%

2,000

2

API

Appia Rare Earths And...

0.17

-0.005

-2.86%

12,631

9

GMC

Germanium Mining Corp

0.225

-0.005

-2.17%

17,500

3

MVMD

Mountain Valley MD...

0.07

-0.005

-6.67%

182,425

12

RKL

Rockland Resources Ltd

0.195

-0.005

-2.50%

56,500

6

NLR

Northern Lights...

0.12

-0.005

-4.00%

418,916

16

RESO

ReSolve Energy Inc

0.115

-0.005

-4.17%

11,000

5

TONE

Triple One Metals Inc

0.035

-0.005

-12.50%

36,342

12

TN

Tartisan Nickel Corp

0.165

-0.005

-2.94%

39,065

13

MAV

Maverick Gold and...

0.075

-0.005

-6.25%

87,777

23

BLAB

Britannia Life...

0.075

-0.005

-6.25%

35,167

7

WG

Westward Gold Inc

0.10

-0.005

-4.76%

11,500

4

XRI

Xcite Uranium Inc

0.20

-0.005

-2.44%

3,000

2

METG

Metaguest AI...

0.05

-0.005

-9.09%

6,000

1

HWG

Headwater Gold Inc

0.45

-0.005

-1.10%

3,500

6

PLTH

Planet 13 Holdings Inc

0.18

-0.005

-2.70%

508

2

FNDX

FendX Technologies Inc

0.215

-0.005

-2.27%

500

1

ASHL

Ashley Gold Corp

0.05

-0.005

-9.09%

180,600

8

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del CSE de Mercado Regular de hoy

CSE Mayores Bajas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios