Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
Bright Minds... | 45.35 | -2.13 | -4.49% | 100 | 1 |
| ||
Green Thumb Industries... | 8.15 | -0.43 | -5.01% | 29,340 | 964 |
| ||
Trulieve Cannabis Corp | 6.19 | -0.29 | -4.48% | 12,080 | 1,078 |
| ||
Park Lawn Company... | 26.66 | -0.14 | -0.52% | 1,504 | 27 |
| ||
Psyence Group Inc | 0.14 | -0.085 | -37.78% | 23,813 | 15 |
| ||
Happy Belly Food Group... | 1.05 | -0.08 | -7.08% | 268,349 | 161 |
| ||
Rise Resources Inc | 0.11 | -0.065 | -37.14% | 201,750 | 24 |
| ||
American Tungsten Corp | 0.88 | -0.06 | -6.38% | 98,818 | 98 |
| ||
Snowline Gold Corp | 8.18 | -0.06 | -0.73% | 200 | 2 |
| ||
ACME Lithium Inc | 0.03 | -0.06 | -66.67% | 1,501 | 2 |
| ||
GOAT Industries Ltd | 0.36 | -0.055 | -13.25% | 6,000 | 2 |
| ||
Viridian Metals Inc | 0.50 | -0.05 | -9.09% | 11,000 | 11 |
| ||
Mabel Ventures Inc | 0.10 | -0.045 | -31.03% | 1,017 | 4 |
| ||
Apex Critical Metals... | 0.96 | -0.04 | -4.00% | 17,700 | 14 |
| ||
Kobrea Exploration Corp | 0.34 | -0.04 | -10.53% | 59,500 | 25 |
| ||
Barranco Gold Mining... | 1.31 | -0.04 | -2.96% | 4,000 | 2 |
| ||
Western Uranium and... | 0.93 | -0.04 | -4.12% | 21,313 | 28 |
| ||
Refined Energy Corp | 0.24 | -0.035 | -12.73% | 23,250 | 24 |
| ||
BluSky Carbon Inc | 0.105 | -0.035 | -25.00% | 118,000 | 8 |
| ||
POWR Lithium Corp | 0.04 | -0.03 | -42.86% | 148,752 | 6 |
| ||
KO Gold Inc | 0.17 | -0.03 | -15.00% | 3,000 | 3 |
| ||
Miata Metals Corp | 1.35 | -0.03 | -2.17% | 404,672 | 519 |
| ||
Clara Technologies Corp | 2.07 | -0.03 | -1.43% | 3,500 | 4 |
| ||
EMP Metals Corp | 0.27 | -0.03 | -10.00% | 20,500 | 8 |
| ||
Argyle Resources Corp | 0.41 | -0.03 | -6.82% | 165,000 | 26 |
| ||
Telescope Innovations... | 0.265 | -0.025 | -8.62% | 10,000 | 4 |
| ||
American Critical... | 0.125 | -0.025 | -16.67% | 3,000 | 3 |
| ||
C21 Investments Inc | 0.215 | -0.025 | -10.42% | 54,500 | 26 |
| ||
Jushi Holdings Inc | 0.46 | -0.025 | -5.15% | 178,333 | 150 |
| ||
Curaleaf Holdings Inc | 1.33 | -0.025 | -1.85% | 70,058 | 241 |
| ||
Sparc AI Inc | 0.30 | -0.025 | -7.69% | 2,000 | 2 |
| ||
Gander Gold Corporation | 0.10 | -0.02 | -16.67% | 22,500 | 5 |
| ||
Modern Plant Based... | 0.17 | -0.02 | -10.53% | 1,000 | 1 |
| ||
American Copper... | 0.145 | -0.02 | -12.12% | 2,500 | 2 |
| ||
Sranan Gold Corp | 0.38 | -0.02 | -5.00% | 34,000 | 7 |
| ||
Integrated Cyber... | 0.23 | -0.02 | -8.00% | 5,000 | 1 |
| ||
Battery X Metals Inc | 0.22 | -0.02 | -8.33% | 206,803 | 38 |
| ||
Global UAV... | 0.75 | -0.02 | -2.60% | 6,010 | 2 |
| ||
KWG Resources Inc | 2.66 | -0.02 | -0.75% | 2,000 | 2 |
| ||
Patriot Battery Metals... | 2.42 | -0.02 | -0.82% | 5,582 | 18 |
| ||
Cannabix Technologies... | 0.57 | -0.02 | -3.39% | 26,716 | 13 |
| ||
Greenridge Exploration... | 0.48 | -0.02 | -4.00% | 202,210 | 17 |
| ||
Spetz Inc | 0.57 | -0.02 | -3.39% | 3,000 | 1 |
| ||
Makenita Resources Inc | 0.095 | -0.015 | -13.64% | 90,900 | 15 |
| ||
Global Li Ion Graphite... | 0.025 | -0.015 | -37.50% | 600,011 | 28 |
| ||
Energy Plug... | 0.075 | -0.015 | -16.67% | 333,230 | 20 |
| ||
Metalsource Mining Inc | 0.18 | -0.015 | -7.69% | 7,000 | 5 |
| ||
Abitibi Metals Corp | 0.235 | -0.015 | -6.00% | 200,000 | 28 |
| ||
Luxxfolio Holdings Inc | 0.17 | -0.015 | -8.11% | 12,600 | 4 |
| ||
Military Metals Corp | 0.495 | -0.015 | -2.94% | 188,900 | 49 |
| ||
Rapid Dose... | 0.17 | -0.015 | -8.11% | 109,000 | 9 |
| ||
PlasCred Circular... | 0.065 | -0.01 | -13.33% | 157,744 | 23 |
| ||
Golden Rapture Mining... | 0.09 | -0.01 | -10.00% | 61,000 | 7 |
| ||
Safe Supply Streaming... | 0.11 | -0.01 | -8.33% | 198,050 | 17 |
| ||
Christina Lake... | 0.055 | -0.01 | -15.38% | 1,000 | 1 |
| ||
Crestview Exploration... | 0.02 | -0.01 | -33.33% | 3,000 | 3 |
| ||
Burrell Resources Inc | 0.08 | -0.01 | -11.11% | 2,000 | 1 |
| ||
Abound Energy Inc | 0.06 | -0.01 | -14.29% | 7,100 | 8 |
| ||
Ascend Wellness... | 0.38 | -0.01 | -2.56% | 62,050 | 63 |
| ||
Aduro Clean... | 5.98 | -0.01 | -0.17% | 2,359 | 26 |
| ||
First Phosphate Corp | 0.32 | -0.01 | -3.03% | 82,004 | 20 |
| ||
ZTEST Electronics Inc | 0.22 | -0.01 | -4.35% | 46,500 | 8 |
| ||
Quebec Rare Earth... | 0.05 | -0.01 | -16.67% | 110,400 | 10 |
| ||
Digital Commodities... | 0.04 | -0.01 | -20.00% | 767,000 | 33 |
| ||
AlphaGen Intelligence... | 0.13 | -0.01 | -7.14% | 21,500 | 3 |
| ||
HYTN Innovations Inc | 0.18 | -0.01 | -5.26% | 25,146 | 8 |
| ||
Showcase Minerals Inc | 0.135 | -0.01 | -6.90% | 2,640 | 5 |
| ||
UniDoc Health Corp | 0.31 | -0.01 | -3.13% | 40,290 | 15 |
| ||
SNDL Inc | 2.07 | -0.01 | -0.48% | 7,684 | 34 |
| ||
Grown Rogue... | 0.63 | -0.01 | -1.56% | 8,234 | 12 |
| ||
Relevant Gold Corp | 0.40 | -0.01 | -2.44% | 2,500 | 1 |
| ||
Vireo Growth Inc | 0.57 | -0.01 | -1.72% | 141,012 | 57 |
| ||
Sona Nanotech Inc | 0.29 | -0.01 | -3.33% | 177,185 | 17 |
| ||
Vortex Energy Corp | 0.33 | -0.01 | -2.94% | 5,000 | 5 |
| ||
Irving Resources Inc | 0.21 | -0.01 | -4.55% | 5,010 | 7 |
| ||
Hyper Bit Technologies... | 0.41 | -0.01 | -2.38% | 82,500 | 25 |
| ||
Traction Uranium Corp | 0.29 | -0.01 | -3.33% | 4,600 | 3 |
| ||
Powermax Minerals Inc | 0.40 | -0.01 | -2.44% | 1,000 | 1 |
| ||
Avanti Gold Corp | 0.035 | -0.005 | -12.50% | 112,000 | 4 |
| ||
Prime Drink Group Corp | 0.12 | -0.005 | -4.00% | 134,304 | 75 |
| ||
Rush Rare Metals Corp | 0.09 | -0.005 | -5.26% | 89,000 | 3 |
| ||
QNB Metals Inc | 0.05 | -0.005 | -9.09% | 30,000 | 1 |
| ||
Ashley Gold Corp | 0.05 | -0.005 | -9.09% | 210,000 | 11 |
| ||
Eureka Lithium Corp | 0.14 | -0.005 | -3.45% | 1,000 | 1 |
| ||
St Georges Eco Mining... | 0.06 | -0.005 | -7.69% | 808,933 | 30 |
| ||
Kuya Silver Corporation | 0.28 | -0.005 | -1.75% | 21,828 | 21 |
| ||
Terra Clean Energy Corp | 0.12 | -0.005 | -4.00% | 65,131 | 9 |
| ||
Vext Science Inc | 0.125 | -0.005 | -3.85% | 150,890 | 30 |
| ||
Blackbird Critical... | 0.215 | -0.005 | -2.27% | 5,400 | 4 |
| ||
Promino Nutritional... | 0.05 | -0.005 | -9.09% | 71,904 | 7 |
| ||
Replenish Nutrients... | 0.085 | -0.005 | -5.56% | 15,800 | 6 |
| ||
Sixty North Gold... | 0.115 | -0.005 | -4.17% | 31,500 | 6 |
| ||
BioNxt Solutions Inc | 0.46 | -0.005 | -1.08% | 28,600 | 16 |
| ||
Mustang Energy Corp | 0.25 | -0.005 | -1.96% | 454,688 | 75 |
| ||
Reflex Advanced... | 0.035 | -0.005 | -12.50% | 1,107,000 | 19 |
| ||
InnoCan Pharma... | 0.165 | -0.005 | -2.94% | 1,500 | 2 |
| ||
Core Nickel Corp | 0.105 | -0.005 | -4.55% | 29,000 | 8 |
| ||
Blue Lagoon Resources... | 0.455 | -0.005 | -1.09% | 113,234 | 45 |
| ||
Delota Corp | 0.09 | -0.005 | -5.26% | 5,000 | 2 |
| ||
American Pacific... | 0.17 | -0.005 | -2.86% | 82,941 | 22 |
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
