ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
E Power Resources Inc

E Power Resources Inc (EPR)

0.05
-0.005
(-9.09%)
Cerrado 01 Abril 2:00PM
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.05
Postura de Compra
0.04
Postura de Venta
0.05
Volume Operado de la Acción
26,000
0.04 Rango del Día 0.05
0.03 Rango de 52 semanas 0.08
Precio Anterior
0.055
Precio de Apertura
0.05
Última hora de negociación
Volumen promedio (3 m)
46,675
Volumen financiero
-
Precio Promedio Ponderado
-

EPR Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.050.060.04144260.05020796CS
4-0.02-28.57142857140.070.070.03771040.04554921CS
12-0.015-23.07692307690.0650.0750.03466750.0544CS
26000.050.0750.03305080.05656041CS
52-0.01-16.66666666670.060.080.03355760.05693481CS
156-0.75-93.750.81.150.03258470.07441438CS
260-0.75-93.750.81.150.03258470.07441438CS

EPR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de E Power Resources?
El precio actual de las acciones de E Power Resources es $ 0.05
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de E Power Resources?
E Power Resources ha negociado en un rango de $ 0.03 a $ 0.08 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UUUVanguard Mining Corp
$ 0.21
(68.00%)
164k
HECOGlobal Helium Corp
$ 0.05
(66.67%)
419k
ULTAUltra Brands Ltd
$ 0.025
(66.67%)
55k
SPFYSpacefy Inc
$ 0.025
(66.67%)
121k
PRCGPrecore Gold Corp
$ 0.19
(65.22%)
5k
VRTXVortex Energy Corp
$ 0.11
(-85.33%)
10
NIRVNirvana Life Sciences Inc
$ 0.105
(-65.00%)
1.5k
RIZERize Oncology Inc
$ 0.06
(-50.00%)
500
MBIOMindBio Therapeutics Corp
$ 0.005
(-50.00%)
56k
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
21k
BPAIBrandPilot AI Inc
$ 0.025
(25.00%)
3.69M
OWLIOne World Lithium Inc
$ 0.015
(-25.00%)
1.9M
GCPGolcap Resources Corp
$ 0.08
(14.29%)
1.8M
SOLSOL Global Investments Corp
$ 0.075
(-11.76%)
1.8M
HUNTGold Hunter Resources Inc
$ 0.12
(14.29%)
1.52M
dinogreeves dinogreeves 2 minutos hace
That was the problem with this one, but having Slojab here keeps things in check.
TWOH
m0n m0n 2 minutos hace
Dilution? LoL SS = NO CHANGE, AGAIN!
LoL $TWOH
https://www.otcmarkets.com/stock/TWOH/security

$TWOH
TWOH
doccjc doccjc 2 minutos hace
It seems like you’re asking whether Sandip Bali’s move to Vivos Inc. (RDGL) could act as a "bridge" to Telix Pharmaceuticals, perhaps implying a strategic connection or a step toward a takeover. Based on the announcement from RDGL’s website and our prior discussion, here’s my take:
Sandip Ba
RDGL
Legend431 Legend431 3 minutos hace
This probably won't be popular here but many great points. https://x.com/tiggersdad2/status/1907238982041124979?s=46&t=YoYRg2CwDxLUUf-9c9RTOA
NWBO
BDEZ BDEZ 3 minutos hace
Thanks for sharing. What's your opinion of him?
barnyarddog barnyarddog 3 minutos hace
This valuation is based on Fubo merit only. This pps has not valuated a Disney merge in deal.

With agreement deal I would expect 5x or greater longer term.
To Infinity and beyond with agreement deal.

GLTA
FUBO
nowwhat2 nowwhat2 4 minutos hace
And......THERE IT IS 1

https://investorshub.advfn.com/uimage/uploads/2025/4/1/fwfhlxrp_$_1_30d_715pm_THERE_IT_IS_ON_DIAG.jpg


https://investorshub.advfn.com/uimage/uploads/2025/4/1/fqniaxrp_$_1_30d_630pm__tl_snip.jpg




The exc
XRPUSD
Nightdaytrader Nightdaytrader 4 minutos hace
Since COOP was just sold to Rocket, it makes me wonder, why did WMIH buy Nationstar (Mr Cooper Group) in the first place? What was the purpose if WMIH was going to sell Nationstar (Mr Cooper Group) to Rocket Mortgage? They must have a had a reason for buying Nationstar in first place.. What was
COOP
maronti1 maronti1 4 minutos hace
Once he gets shares,he will sing a different tuneOld trick, this time he will have to pay over 0010Vgtl
VGTL
EmpressMonk25 EmpressMonk25 4 minutos hace
I'm serious your Foote fetish is worse than my Gensler fetish! 🤣
HMBL
jimr1717 jimr1717 4 minutos hace
https://m.youtube.com/watch?v=DzpOKBQ9N-o
HoldEm777 HoldEm777 5 minutos hace
I would honestly not have those feelings for him but he can’t own helping Nate screw everyone.
TWOH
BDEZ BDEZ 5 minutos hace
Pretty much
RickNagra RickNagra 5 minutos hace
Oh wow. The One Big Beautiful Bill.
FNMA
ergo sum ergo sum 5 minutos hace
Congratulations to Wisconsin’s newest Supreme Court Justice, Susan Crawford!

The voters spoke loud and clear: Wisconsin is not for sale.
doccjc doccjc 5 minutos hace
Speculating on potential acquirers for Vivos Inc. (RDGL) involves looking at companies in the biotech, oncology, or radiopharmaceutical sectors that might see strategic value in its RadioGel® Precision Radionuclide Therapy™ technology. Given RDGL’s focus on Yttrium-90-based localized cancer treatmen
RDGL
BDEZ BDEZ 5 minutos hace
All of that
Dabeav Dabeav 6 minutos hace
Lol, I’m still in , just been trading to take some profits! I have been sitting on it forever just watching it go up and down. I finally starting buying and selling since trump got elected again.
FNMA
HoldEm777 HoldEm777 6 minutos hace
I understand the angle there. That sector is a real possibility. But they (stervc crew) pumped frozen chicken feet on people for gods sake… there is no lie they will not tell. I realized that on NHMD because stervc never once to this day owned the fact he was wrong.
NHMD
skitahoe skitahoe 9 minutos hace
How much should actually be needed to initiate multiple new trials and bring DCVax-L to market throughout the UK? I believe that you could name any figure from over a billion to a hundred million and be right, or wrong, depending on how these things are to be done.

If the intent is d
CDMO NWBO
m0n m0n 9 minutos hace
That's what you have come to on R M T D LoL 
F'ing Hilarious 
RMTD
DoYourOwnDD DoYourOwnDD 10 minutos hace
Ybyra filed their Management Proposal for 2025 https://ebs.publicnow.com/view/0A071E31C2EFBC918227A648CF872960DF101F85 Management Proposal for 2025

In it there is some interesting information about the Plan Structure for the CEO.

If Thaigo wants to get paid, he has
HMBL

Su Consulta Reciente

Delayed Upgrade Clock