Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 17,000 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.065 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.06 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MindBio Therapeutics Corp | MBIO | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -14.29% | 0.06 | 13:37:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.065 | 0.06 | 0.065 | 0.06 | 0.07 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 7 | 17,000 | - | 0.015 - 0.56 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:08:49 | 1,000 | $ 0.06 | CAD |
Noticias sobre MindBio Therapeutics Corp MBIO
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 24/8/2023 | 08:00 | InvestorsHub NewsWire | Mindbio Therapeutics Begins Dosing MB22001 In Phase 2.. |
| 14/6/2023 | 07:00 | InvestorsHub NewsWire | MindBio Therapeutics Breakthrough Discovery in Microdosing.. |
| 30/5/2023 | 07:00 | InvestorsHub NewsWire | MindBio Therapeutics CEO Demonstrates how 1 Million.. |
| 23/5/2023 | 07:15 | InvestorsHub NewsWire | MindBio Therapeutics Ethics Approval for Landmark World.. |
| 11/5/2023 | 07:29 | InvestorsHub NewsWire | MindBio Therapeutics Phase 2 Clinical Trial Has Received.. |
| 09/5/2023 | 08:13 | InvestorsHub NewsWire | MindBio Therapeutics Corp (CSE: MBIO) Reveals Scientific.. |
Histórico de Datos MBIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.07 | 0.055 | 0.061117 | 13,731 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.07 | 0.045 | 0.0569709 | 72,912 | 0.01 | 20.00% |
| 3 Months | 0.04 | 0.085 | 0.035 | 0.0603591 | 56,295 | 0.02 | 50.00% |
| 6 Months | 0.03 | 0.085 | 0.015 | 0.0472705 | 54,457 | 0.03 | 100.00% |
| 1 Year | 0.56 | 0.56 | 0.015 | 0.0709304 | 75,462 | -0.50 | -89.29% |
| 3 Years | 0.56 | 0.56 | 0.015 | 0.0709304 | 75,462 | -0.50 | -89.29% |
| 5 Years | 0.56 | 0.56 | 0.015 | 0.0709304 | 75,462 | -0.50 | -89.29% |
