ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Arctic Fox Lithium Corp

Arctic Fox Lithium Corp (AFX)

0.005
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.005
Postura de Compra
0.005
Postura de Venta
0.01
Volume Operado de la Acción
10
0.00 Rango del Día 0.00
0.005 Rango de 52 semanas 0.07
Precio Anterior
0.005
Precio de Apertura
-
Última hora de negociación
08:33:45
Volumen promedio (3 m)
56,391
Volumen financiero
-
Precio Promedio Ponderado
-

AFX Últimas noticias

Afrox Concludes Largest Empowerment Transaction Outside of the Mining Sector

Afrox Concludes Largest Empowerment Transaction Outside of the Mining Sector JOHANNESBURG, November 17 /PRNewswire/ -- African Oxygen Limited ("Afrox") (JSE: AFX) today announced that...

African Oxygen Limited: Audited results for the year ended 30 September 2003

African Oxygen Limited: Audited results for the year ended 30 September 2003 Johannesburg, October 30 /PRNewswire/ -- South Africa's best governed company Afrox received the Deloitte & Touche and...

Afrox posts bottom line profit increase of 42 percent

Afrox posts bottom line profit increase of 42 percent Johannesburg, South Africa, October 30 /PRNewswire/ -- - Profit boost led by industrial African Oxygen Limited (Afrox) once again produced...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0050.0050.005130000.005CS
4-0.005-500.010.010.005854310.00517477CS
12-0.01-66.66666666670.0150.0150.005563910.0070919CS
26-0.005-500.010.0150.005827350.01041014CS
52-0.05-90.90909090910.0550.070.0051185450.01489427CS
156-0.135-96.42857142860.140.250.005831880.07820786CS
260-0.15-96.77419354840.1550.250.005714980.07828584CS

AFX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Arctic Fox Lithium?
El precio actual de las acciones de Arctic Fox Lithium es $ 0.005
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Arctic Fox Lithium?
Arctic Fox Lithium ha negociado en un rango de $ 0.005 a $ 0.07 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
XCXAMP Alternative Medical Products Inc
$ 0.025
(150.00%)
3k
BLSTBlast Resources Inc
$ 0.14
(133.33%)
1,000
VEJI.XVeji Holdings Inc
$ 0.18
(125.00%)
2k
TAITalmora Diamond Inc
$ 0.065
(116.67%)
96k
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
2.1k
TONETriple One Metals Inc
$ 0.005
(-50.00%)
19k
EOMEco Oro Minerals Corp
$ 0.005
(-50.00%)
38k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
1.96M
IZOIzotropic Corporation
$ 0.06
(-47.83%)
153.27k
GGLDGeneral Copper Gold Corp
$ 0.015
(-40.00%)
40k
IDKThreeD Capital Inc
$ 0.25
(51.52%)
4.61M
QIMCQuebec Innovative Materials Corp
$ 0.08
(0.00%)
2.62M
PLUGEnergy Plug Technologies Corp
$ 0.135
(22.73%)
2.28M
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
1.96M
PMEDPredictmedix Al Inc
$ 0.015
(50.00%)
1.67M
Tahoe2468 Tahoe2468 40 segundos hace

Sooooooo PRETTTY!!!
HOLO
LowFloatLopes LowFloatLopes 50 segundos hace
That's being modest too 
HOLO
stevhoff stevhoff 51 segundos hace
New plant for PSIX going up in Darien IL. Post says its a plant addition but the facilities page for PSIX doesn't have a plant listed in Darien:
https://www.linkedin.com/posts/bleck-%26-bleck-architects-llc_manufacturing-architecture-construction-activity-7272742609406554113-Eq6c?utm_source=s
PENNY PIRATE PENNY PIRATE 53 segundos hace
condor1 ... I Agree! This is No Small Undertaking! I'm Confident Everything has been Addressed and there is an Overall Plan in Place from Beginning to End! Speaking of an End, I'm also Convinced there may Not be an End for AABB this Century! Gold Mining Takes Time as You Already Know, AABB could Ver
AABB
green maschine green maschine 54 segundos hace
Aha, and this one's up too. LFG TNXP 🚀
TNXP
tw0122 tw0122 1 minuto hace
Once $5.80s break then you could see $11-$13 but one step at a time but a few resistances from $6s to $11 first 
HOLO
janice shell janice shell 1 minuto hace
So algorithms are... flow charts... Oh dear.
learningcurve2020 learningcurve2020 1 minuto hace
BigBizShow 2025!!! Stay tuned Dearest soldier shareholders. 🤣
NWBO
Hestheman47 Hestheman47 2 minutos hace
My very first trade in penny stocks was CMKX. I think I lost about $7k. I never contacted the SEC and complained. I never blamed the market or wanted to see the entire market go under because I made a lousy investment. I took responsibility for my own actions. I persisted in this market and made my
SYIN
NYBob NYBob 2 minutos hace
Under The Hood A Junior Gold Miner with Big Potential ❤️
A double in 2Y still 40% discount to NPV

https://underhood.substack.com/p/a-junior-gold-miner-with-big-potential?r=5futa&utm_medium=ios&triedRedirect=true ❤️
GOLD
ducci1 ducci1 2 minutos hace
LITS SPX 5932---Monday's LOD & SPX 5 min Red Line Retake ?
SPY
ulmadi ulmadi 3 minutos hace
Don't worry.

Years ago Dalton said:
"Success is in my genes". Haha
UNVC
TURCH TURCH 3 minutos hace
Last thing that needs to be said

100% NO NO NO

put this ticker to the delisting skull cross bones where it belongs IMO


Regards
ASKH
LowFloatLopes LowFloatLopes 3 minutos hace
What kind of time line ...I think $30-$40 will be hit before end of January 
HOLO
bwmgftw bwmgftw 3 minutos hace
Stop cursing. I advise everyone to flag every post it puts up, if it violates the rules.
PSRU
Jetmek_03052 Jetmek_03052 4 minutos hace
TOTAL JUNK and irrelevant.

Follow 10-K text with Update to describe the Company’s strategy to deliver highest revenues the Company has ever achieved in 2025

“The revenues for 2025 are expected to be the highest in DBMM’s public company history. “

Neither
DBMM OTCM
tw0122 tw0122 4 minutos hace
$5.85
HOLO
NASDAQ2020 NASDAQ2020 4 minutos hace
thx for that report.
ELTP
StockItOut StockItOut 4 minutos hace
I've repeatedly proven Quester just fabricates, lies, and berates others to submit to his lazy fradulent claims.

Duffy stated "was" in reference to year 2024, now passed and the past.
XERI
bwmgftw bwmgftw 4 minutos hace
The fact that ihub allows you to spam, tells me all I need to know.
Your willful ignorance is amusing.
Your desperation is palpable.
Keep it up kiddo.
PSRU
dstock07734 dstock07734 4 minutos hace
FeMike,

Have you bought back 50k shares you sold yet?

It is my understanding those who are doing serious DDs are the ones who always take advantage of insanely low sp and load.

You don't own shares. You are just another version of martyDg.
NWBO
nwtf nwtf 4 minutos hace
Why are you here? You are more concerned about other posters than this pos company.
ERHE
tw0122 tw0122 4 minutos hace
You did congrats lol XPON lithium treats 
XPON
Rambo Rell Rambo Rell 5 minutos hace
$ILLR Tech-Driven Growth
💡 Tech-powered platform: Triller is leveraging cutting-edge algorithms to keep users engaged and maximize monetization. $ILLR is the perfect blend of tech and creativity.
ILLR

Su Consulta Reciente

Delayed Upgrade Clock