ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Arctic Fox Lithium Corp

Arctic Fox Lithium Corp (AFX)

0.01
0.005
(100.00%)
Cerrado 31 Enero 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.01
Postura de Compra
0.005
Postura de Venta
0.01
Volume Operado de la Acción
10,000
0.01 Rango del Día 0.01
0.005 Rango de 52 semanas 0.03
Precio Anterior
0.005
Precio de Apertura
0.01
Última hora de negociación
Volumen promedio (3 m)
67,523
Volumen financiero
-
Precio Promedio Ponderado
-

AFX Últimas noticias

Afrox Concludes Largest Empowerment Transaction Outside of the Mining Sector

Afrox Concludes Largest Empowerment Transaction Outside of the Mining Sector JOHANNESBURG, November 17 /PRNewswire/ -- African Oxygen Limited ("Afrox") (JSE: AFX) today announced that...

African Oxygen Limited: Audited results for the year ended 30 September 2003

African Oxygen Limited: Audited results for the year ended 30 September 2003 Johannesburg, October 30 /PRNewswire/ -- South Africa's best governed company Afrox received the Deloitte & Touche and...

Afrox posts bottom line profit increase of 42 percent

Afrox posts bottom line profit increase of 42 percent Johannesburg, South Africa, October 30 /PRNewswire/ -- - Profit boost led by industrial African Oxygen Limited (Afrox) once again produced...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.010.010.00577430.005CS
4000.010.010.005957390.00551989CS
12000.010.010.005675230.00571333CS
26000.010.0150.005838710.00924984CS
52-0.02-66.66666666670.030.030.0051207340.01344929CS
156-0.14-93.33333333330.150.250.005855850.07583894CS
260-0.145-93.54838709680.1550.250.005719880.0759458CS

AFX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Arctic Fox Lithium?
El precio actual de las acciones de Arctic Fox Lithium es $ 0.01
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Arctic Fox Lithium?
Arctic Fox Lithium ha negociado en un rango de $ 0.005 a $ 0.03 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LTHMChampion Electric Metals Inc
$ 0.015
(200.00%)
1,000
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.03M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.4k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
10k
FFF55 North Mining Inc
$ 0.01
(100.00%)
150.18k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
8k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
200k
VTALJustera Health Ltd
$ 0.005
(-50.00%)
3.8M
HECOGlobal Helium Corp
$ 0.03
(-40.00%)
225k
RAMMRamm Pharma Corp
$ 0.015
(-40.00%)
2.5k
HVWHi View Resources Inc
$ 0.06
(9.09%)
3.92M
VTALJustera Health Ltd
$ 0.005
(-50.00%)
3.8M
GSRIGolden Shield Resources Inc
$ 0.03
(-14.29%)
2.18M
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.03M
PRMEPrime Drink Group Corp
$ 0.22
(4.76%)
1.98M
RKMKE RKMKE 5 minutos hace
Can you tell me if the 00 stock is free? If not, that means people have invested their $$$ in 00 stock based on different beliefs. They are looking for ROI, not the pumpers' BS.
WDLF
Renee Renee 6 minutos hace
Reliant Holdings Inc., RELT, changed to ONAR Holding Corp., ONAR:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
RELT
DiscoverGold DiscoverGold 6 minutos hace
Natural Gas Tests Key Support, Eyes Bullish Reversal Above 3.12
By: Bruce Powers | January 31, 2025

• Natural gas tested key support at 2.99, with potential for a bullish reversal if it breaks above 3.12, targeting resistance levels at 3.36, 3.51, and 3.71.

OILBRENT
RMS555 RMS555 6 minutos hace
I wasn't in love with NNRX, you were! Do you still sleep in your Jonathan Bishop pajamas? Do you still have Jonathan Bishop bed sheets? Do you still own 40 million shares of NNRX? (hint: I highly doubt you do)

Ive drank the beer I ordered from the other stock, and I will be ordering m
NNRX
One11 One11 7 minutos hace
Hopefully something happens this year.
MGON
Tik Tok Tik Tok 7 minutos hace
Are you severely confused, as shown previously, or just fud having fun? Clearly, I'm talking to you. Onto the nuances and semantics—far from the original post—after all the other facts you can't deny. That does not mean foreign countries' rules don't matter one bit. Perhaps you can figure out why, o
HMBL
glenn1919 glenn1919 7 minutos hace
sopa.....................................................https://stockcharts.com/h-sc/ui?s=SOPA&p=W&b=5&g=0&id=p86431144783
SOPA
sc00pnDump sc00pnDump 7 minutos hace
Well, I just went to the expert market at least it doesn't have skull and crossbones so either one they are late with their financials or two somethings gotta come about have you lost your money no if you want to buy and sell these shirts, you have to call your broker in personIt will not show the q
FONU
DiscoverGold DiscoverGold 8 minutos hace
Gold Extends Rally, but Bearish Candlestick Hints at Pullback
By: Bruce Powers | January 31, 2025

• Gold’s bullish run reached 2,817 before retreating, forming a potential bearish one-day reversal pattern, with key support levels at 2,731, 2,717, and 2,672 in focus.
GOLD
Baxers Baxers 8 minutos hace
Wimike,

I'm very glad to hear your spouse found it early and is recovering. My partner went through almost the exact same situation about 3 years ago during covid. Then 33yo, non-smoker. Very lucky detection during a routine CT scan as part of an add-on from her employer's annual heal
NWBO
Investor2014 Investor2014 8 minutos hace
Please do PM me contact info for whoever I should submit my invoices to - thanks!
AVXL
Investor2014 Investor2014 8 minutos hace
Please do PM me contact info for whoever I should submit my invoices to - thanks!
AVXL
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 8 minutos hace
Someone obsessed with the success of CanItBThisEZ2Make and SRMX.
SRMX
blackhawks blackhawks 9 minutos hace
He is laying down a lot of f'cking rakes to step on.

These national security risks will be redoubled if Mr. Trump chooses to follow the authoritarian playbook and use the intelligence community for personal gain.
Fai 2 Fai 2 9 minutos hace
Did I see correctly? Lol 

2500 shares = $6.50 lmaooo

"Pathetic" 
JNSH
ShawnP123 ShawnP123 9 minutos hace
Today was another big sell off for Nvidia.
Today's Short Volume is 103,672,910, which is 54.77% of today's total reported volume.
Over the past 30 days, the average Short Volume has been 47.88%.
The short sale volume has been rising over the last 50 days. Again a negative sign.
NVDA
RKMKE RKMKE 10 minutos hace
I believe $20 in the near future... imo
BLTHD
k9uwa k9uwa 10 minutos hace
"EMA needs to approve blarcamesine" dia76ca 100% correct. To this I would add... When EMA says we have passed their Clock Stop One the rest of the World will no longer have any reason to keep beating our price down. I suspect by then that the Tutes will have a lot more than 30% of our stock. Volum
AVXL
TechandBio TechandBio 10 minutos hace
Either way what ever scenario plays out .
1. Partnership
2. Buyout
3. Internal funding

Viking Therapeutics was in the same place a few years back and that stock went from 5.00-100.00 over a few years.
I would argue the molecule SGMT has is more valuabl
AKRO SGMT
fung_derf fung_derf 11 minutos hace
Baby steps. The stock has to get through one resistance before it can move on to the next.
SMCI
Aquahoya Aquahoya 12 minutos hace
Honestly, I have no clue. I just expect it to happen until he gets someone else to take the shell. This will haunt me for a while. A learned lesson.
GSTC
ShawnP123 ShawnP123 12 minutos hace
So far it hasn't seemed good for Nvidia. Stock continues to slide. I believe that's all you will hear. Next we'll see if there are more restrictions on Nvidia. Each additional restriction means less revs.
NVDA
urge2surge urge2surge 12 minutos hace
Could be covering for ascm, themselves, or shorting, I'm not sure. What I do know is that they're deliberately camped out on the ask, essentially price fixing. Camped out with 10k lot on the ask, and playing on the bid for paint jobs. There's no dilution or notes here. Straight up price fixing.
FDCT
mike_dotcom mike_dotcom 13 minutos hace
The mistake of holding this stock?
AVXL

Su Consulta Reciente

Delayed Upgrade Clock