Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.25	3.125	40	41.51	39.35	448918	40.38841621	SP
4	3.55	9.41644562334	37.7	41.51	36.02	371501	38.68176765	SP
12	10.11	32.4662813102	31.14	41.71	31.14	545382	38.43306931	SP
26	13.47	48.4881209503	27.78	41.71	22.85	415244	34.1620646	SP
52	15.41	59.6362229102	25.84	41.71	22.85	446219	30.86069158	SP
156	12.59	43.928820656	28.66	41.71	13.5	829837	22.40934541	SP
260	16.07	63.8204924543	25.18	64.49	13.5	974711	35.71176759	SP

Símbolo	Precio	Vol.
SXTP60 Degrees Pharmaceuticals Inc	US$ 1.11 (44.01%)	5.15M
LGCLLucas GC Ltd	US$ 0.80 (39.86%)	794.98k
FFIEFaraday Future Intelligent Electric Inc	US$ 1.71 (26.67%)	3.28M
PWMPrestige Wealth Inc	US$ 1.32 (23.36%)	365.94k
MFImF International Ltd	US$ 0.9802 (16.11%)	2.21M
WBUYWeBuy Global Ltd	US$ 0.0833 (-32.55%)	3.49M
EYENEyenovia Inc	US$ 0.0429 (-24.74%)	5.3M
MANHManhattan Associates Inc	US$ 223.99 (-24.10%)	74.15k
MGOLMGO Global Inc	US$ 0.127 (-23.63%)	13.18M
HAOHaoxi Health Technology Ltd	US$ 2.86 (-22.70%)	1.71M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.045 (-22.15%)	30.81M
MGOLMGO Global Inc	US$ 0.127 (-23.63%)	13.18M
RIMEAlgorhythm Holdings Inc	US$ 0.0296 (-4.21%)	12.04M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.5059 (9.95%)	10.6M
NVDANVIDIA Corporation	US$ 127.98 (-0.78%)	7.81M

Hot Features

Ark Fintech Innovation ETF (ARKF) Cotización