Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.574217628481 | 34.83 | 37.305 | 34.53 | 410846 | 36.20842789 | SP |
| 4 | -4.13 | -10.6553147575 | 38.76 | 39.24 | 32.675 | 474244 | 35.45076749 | SP |
| 12 | -2.82 | -7.5300400534 | 37.45 | 44.72 | 32.675 | 432671 | 38.5885436 | SP |
| 26 | 4.58 | 15.2412645591 | 30.05 | 44.72 | 28.87 | 469300 | 37.2519526 | SP |
| 52 | 3.71 | 11.9987063389 | 30.92 | 44.72 | 22.85 | 437264 | 32.76335505 | SP |
| 156 | 5.6 | 19.2903892525 | 29.03 | 44.72 | 13.5 | 759237 | 22.13133597 | SP |
| 260 | 14.22 | 69.6717295443 | 20.41 | 64.49 | 13.5 | 988655 | 35.78603352 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114600 | 35.29 | -0.48 | -1.34 | 35.45 | 35.81 | 34.99 | 225456 |
| 1743028200 | 35.77 | -1.24 | -3.35 | 36.88 | 36.998 | 35.54 | 364555 |
| 1742941800 | 37.01 | 0.06 | 0.16 | 37.04 | 37.305 | 36.7309 | 331896 |
| 1742855400 | 36.95 | 1.35 | 3.79 | 36.37 | 37.01 | 36.33 | 656071 |
| 1742596200 | 35.6 | 0.39 | 1.11 | 34.73 | 35.64 | 34.53 | 276601 |
| 1742509800 | 35.21 | -0.02 | -0.06 | 34.83 | 35.77 | 34.8299 | 425108 |
| 1742423400 | 35.23 | 1.21 | 3.56 | 34.46 | 35.67 | 34.295 | 451823 |
| 1742337000 | 34.02 | -0.95 | -2.72 | 34.63 | 34.63 | 33.66 | 339073 |
| 1742250600 | 34.97 | 0.69 | 2.01 | 34.3 | 35.28 | 34.21 | 435335 |
| 1741991400 | 34.28 | 1.32 | 4.00 | 33.72 | 34.34 | 33.72 | 224375 |
| 1741905000 | 32.96 | -1.45 | -4.21 | 34.13 | 34.145 | 32.74 | 373014 |
| 1741818600 | 34.41 | 0.86 | 2.56 | 34.66 | 34.84 | 33.74 | 303970 |
| 1741732200 | 33.549999 | 0.48 | 1.45 | 33.06 | 34.04 | 32.84 | 709977 |
| 1741645800 | 33.07 | -2.84 | -7.91 | 34.66 | 34.66 | 32.674999 | 1012143 |
| 1741390200 | 35.91 | -0.21 | -0.58 | 35.84 | 36.45 | 34.4 | 847525 |
| 1741303800 | 36.12 | -1.67 | -4.42 | 36.88 | 37.75 | 35.93 | 477161 |
| 1741217400 | 37.79 | 1.3 | 3.56 | 36.79 | 37.82 | 36.455 | 337922 |
| 1741131000 | 36.49 | -0.3 | -0.82 | 36.1 | 37.29 | 34.96 | 776521 |
| 1741044600 | 36.79 | -1.28 | -3.36 | 38.97 | 39.24 | 36.555 | 488489 |
| 1740785400 | 38.07 | 0.66 | 1.76 | 37.03 | 38.1 | 36.74 | 401306 |
| 1740699000 | 37.41 | -1.08 | -2.81 | 38.76 | 38.885 | 37.37 | 252022 |
| 1740612600 | 38.49 | 0.55 | 1.45 | 38.23 | 38.94 | 38.152 | 413329 |
| 1740526200 | 37.94 | -1.35 | -3.44 | 38.85 | 38.85 | 37.2292 | 723358 |
| 1740439800 | 39.29 | -0.81 | -2.02 | 40.06 | 40.22 | 38.64 | 502520 |
| 1740180600 | 40.1 | -2.21 | -5.22 | 42.59 | 42.59 | 40.04 | 701643 |
| 1740094200 | 42.31 | -0.78 | -1.81 | 42.94 | 43.0358 | 41.55 | 717757 |
| 1740007800 | 43.09 | -0.92 | -2.09 | 43.89 | 43.89 | 42.92 | 302818 |
| 1739921400 | 44.01 | -0.42 | -0.95 | 44.72 | 44.72 | 43.64 | 268597 |
| 1739575800 | 44.43 | 0.52 | 1.18 | 44.25 | 44.541 | 43.84 | 693888 |
| 1739489400 | 43.91 | 1.53 | 3.61 | 42.84 | 43.94 | 42.82 | 576481 |
| 1739403000 | 42.38 | 0.32 | 0.76 | 41.51 | 42.555 | 41.36 | 289382 |
| 1739316600 | 42.06 | -0.55 | -1.29 | 42.41 | 42.58 | 41.76 | 230199 |
| 1739230200 | 42.61 | 0.58 | 1.38 | 42.55 | 42.8088 | 42.39 | 337875 |
| 1738971000 | 42.03 | -0.01 | -0.02 | 42.18 | 42.72 | 41.95 | 301913 |
| 1738884600 | 42.04 | -0.24 | -0.57 | 42.12 | 42.28 | 41.62 | 299404 |
| 1738798200 | 42.28 | 0.44 | 1.05 | 42.02 | 42.32 | 41.7517 | 349011 |
| 1738711800 | 41.84 | 0.71 | 1.73 | 41.51 | 42.16 | 41.44 | 271104 |
| 1738625400 | 41.13 | -0.57 | -1.37 | 40.04 | 41.43 | 39.95 | 532668 |
| 1738366200 | 41.7 | -0.62 | -1.47 | 42.61 | 42.72 | 41.528 | 413568 |
| 1738279800 | 42.32 | 0.84 | 2.03 | 41.71 | 42.55 | 41.71 | 679315 |
| 1738193400 | 41.48 | 0.23 | 0.56 | 41.14 | 41.7397 | 40.83 | 427263 |
| 1738107000 | 41.25 | 1.32 | 3.31 | 40.15 | 41.36 | 39.9 | 340134 |
| 1738020600 | 39.93 | -1.06 | -2.59 | 39.5 | 40.48 | 39.35 | 564547 |
| 1737761400 | 40.99 | 0.55 | 1.36 | 41 | 41.51 | 40.9495 | 336111 |
| 1737675000 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1737588600 | 40.44 | -0.02 | -0.05 | 40.7 | 40.71 | 40.32 | 373489 |
| 1737502200 | 40.46 | 0.93 | 2.35 | 40 | 40.6899 | 39.465 | 521523 |
| 1737156600 | 39.53 | 0.64 | 1.65 | 39.59 | 39.79 | 39.28 | 228643 |
| 1737070200 | 38.89 | 0.32 | 0.83 | 38.72 | 39.2 | 38.395 | 226979 |
| 1736983800 | 38.57 | 1.35 | 3.63 | 38.46 | 38.86 | 38.21 | 328270 |
| 1736897400 | 37.22 | 0.52 | 1.42 | 37.34 | 37.73 | 36.995 | 179934 |
| 1736811000 | 36.7 | -0.57 | -1.53 | 36.27 | 36.71 | 36.02 | 368317 |
| 1736551800 | 37.27 | -0.66 | -1.74 | 37.19 | 37.4716 | 36.57 | 490388 |
| 1736379000 | 37.93 | -0.11 | -0.29 | 37.95 | 38.14 | 37.32 | 296277 |
| 1736292600 | 38.04 | -1.49 | -3.77 | 39.72 | 39.74 | 37.75 | 413971 |
| 1736206200 | 39.53 | 0.87 | 2.25 | 39.22 | 39.77 | 39.04 | 394733 |
| 1735947000 | 38.66 | 1.21 | 3.23 | 37.83 | 38.725 | 37.8 | 249716 |
| 1735860600 | 37.45 | 0.4 | 1.08 | 37.45 | 37.805 | 36.87 | 399543 |
| 1735687800 | 37.05 | -0.44 | -1.17 | 37.7 | 37.75 | 36.88 | 571577 |
| 1735601400 | 37.49 | -0.66 | -1.73 | 37.34 | 37.77 | 37 | 676008 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
