Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ark Fintech Innovation ETF | ARKF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.54 | 1.97% | 27.89 | 18:15:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.40 | 27.30 | 27.89 | 27.89 | 27.35 |
Resumen Histórico ARKF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.17 | 28.36 | 26.52 | 27.45 | 526,415 | 0.72 | 2.65% |
| 1 Month | 30.30 | 30.40 | 26.52 | 28.33 | 491,086 | -2.41 | -7.95% |
| 3 Months | 25.82 | 30.99 | 25.42 | 28.32 | 491,954 | 2.07 | 8.02% |
| 6 Months | 18.00 | 30.99 | 17.37 | 26.12 | 576,890 | 9.89 | 54.94% |
| 1 Year | 17.72 | 30.99 | 16.93 | 23.08 | 591,526 | 10.17 | 57.39% |
| 3 Years | 53.33 | 55.28 | 13.50 | 29.15 | 1,050,555 | -25.44 | -47.70% |
| 5 Years | 22.53 | 64.49 | 13.50 | 35.93 | 911,657 | 5.36 | 23.79% |
ARKF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 27.89 | 0.54 | 1.97% | 27.40 | 27.89 | 27.30 | 454,200 |
| 25 Abr 2024 | 27.35 | -0.37 | -1.33% | 26.71 | 27.45 | 26.59 | 338,085 |
| 24 Abr 2024 | 27.72 | -0.47 | -1.67% | 28.23 | 28.36 | 27.595 | 457,064 |
| 23 Abr 2024 | 28.19 | 1.03 | 3.79% | 27.35 | 28.275 | 27.28 | 721,250 |
| 22 Abr 2024 | 27.16 | 0.48 | 1.80% | 26.96 | 27.35 | 26.685 | 518,494 |
| 19 Abr 2024 | 26.68 | -0.47 | -1.73% | 27.17 | 27.37 | 26.52 | 597,182 |
| 18 Abr 2024 | 27.15 | -0.07 | -0.26% | 27.32 | 27.7395 | 27.0401 | 499,168 |
| 17 Abr 2024 | 27.22 | -0.30 | -1.09% | 27.68 | 27.82 | 27.015 | 443,193 |
| 16 Abr 2024 | 27.52 | 0.06 | 0.22% | 27.48 | 27.71 | 27.06 | 632,164 |
| 15 Abr 2024 | 27.46 | -1.06 | -3.72% | 28.67 | 28.7201 | 27.42 | 577,855 |
| 12 Abr 2024 | 28.52 | -1.02 | -3.45% | 29.14 | 29.21 | 28.39 | 700,154 |
| 11 Abr 2024 | 29.54 | 0.45 | 1.55% | 29.22 | 29.58 | 28.84 | 391,659 |
| 10 Abr 2024 | 29.09 | -0.41 | -1.39% | 28.81 | 29.34 | 28.78 | 417,872 |
| 09 Abr 2024 | 29.50 | -0.09 | -0.30% | 29.60 | 29.76 | 29.17 | 367,771 |
| 08 Abr 2024 | 29.59 | 0.34 | 1.16% | 29.55 | 29.75 | 29.37 | 378,140 |
| 05 Abr 2024 | 29.25 | 0.17 | 0.58% | 28.90 | 29.4431 | 28.85 | 440,459 |
| 04 Abr 2024 | 29.08 | -0.43 | -1.46% | 29.86 | 30.0201 | 29.06 | 395,372 |
| 03 Abr 2024 | 29.51 | 0.05 | 0.17% | 29.32 | 29.72 | 29.25 | 284,772 |
| 02 Abr 2024 | 29.46 | -0.42 | -1.41% | 29.10 | 29.495 | 28.85 | 611,103 |
| 01 Abr 2024 | 29.88 | -0.45 | -1.48% | 30.30 | 30.40 | 29.795 | 558,868 |
| 28 Mar 2024 | 30.33 | 0.09 | 0.30% | 30.33 | 30.5901 | 30.24 | 211,305 |
| 27 Mar 2024 | 30.24 | -0.22 | -0.72% | 30.92 | 30.99 | 30.015 | 690,430 |
