ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ishrc Msci Wld

Ishrc Msci Wld (SWDA)

8,642.50
19.50
(0.23%)
Cerrado 01 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
8,642.50
Postura de Compra
8,641.00
Postura de Venta
8,644.00
Volume Operado de la Acción
23,898
8,586.00 Rango del Día 8,648.50
0.00 Rango de 52 semanas 0.00
Precio Anterior
8,623.00
Precio de Apertura
8,592.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
2,061,290p
Precio Promedio Ponderado
8,625.3644

SWDA Últimas noticias

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 31 December 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 86.268653     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 30 December 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 86.635102     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 27 December 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 87.415273     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 24 December 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 86.809559     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 23 December 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 86.145356     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 20 December 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 85.4672     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 19 December 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 85.058254     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 18 December 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 87.013711     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 17 December 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 87.491867     USD (Equivalent...

iShares III Core MSCI Wld UCITS £Ac Net Asset Value(s)

iShares III Core MSCI Wld UCITS £Ac 16 December 2024   FUND: iShares Core MSCI World UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 87.803358     USD (Equivalent...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
Debunkinator Debunkinator 4 minutos hace
Sincere statement 🙂
Dear Shareholders,

As 2024 draws to a close, I'm filled with immense optimism for the future of Accredited Solutions. This year wasn't just about milestones in the e-gift card market; it was about strategically positioning our company at the forefron
ASII
stockprofitter stockprofitter 4 minutos hace
Happy New Year 2025 GO FANNIE MAE!
FNMA
zakattack zakattack 4 minutos hace
I hope GNCP gets a bid in 2025 Happy New Year to everyone this year lets go
GNCP
SmellMyFinger SmellMyFinger 5 minutos hace
Yeah, that didn't last long. Beaten back down rather quickly, unfortunately.
AEI
misterfishman misterfishman 6 minutos hace
What posting did I ever say that jb is greatest ceo of all time your starting the new year out with a lie check yourself bro and stop capping as the young peeps would say.
NNRX
glenn1919 glenn1919 6 minutos hace
VSEM......AMPX.....ASST.....KORE......LPSN......................https://stockcharts.com/h-sc/ui?s=LPSN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AMPX LPSN
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
Without blowing you mind, compare this performance to Biden's!!! OMG!!!!!!!!!!!!
BPETER BPETER 7 minutos hace
What do you mean by this? It still has to go through the courts, right?
CLHI
mwab52 mwab52 8 minutos hace
Good morning (RNVA-Land & Team)........🤑😎.......Go (RNVA & Team)
RNVA
Mr. Dragon Mr. Dragon 8 minutos hace
"Viper Networks, and our Board of Directors plays an integral role in overseeing the policies and procedures that insure our corporate integrity."

Could be the lie of the century!
VPER
manibiotech manibiotech 8 minutos hace
Crickets 
NWBO
Jona541 Jona541 8 minutos hace
🚀🚀🚀🚀🚀
AITX
stockinspector stockinspector 8 minutos hace
I care, and evidently you care what I post about WDLF, that is all that matters.
A company can't be "broke" for years! Somebody must be be doing something right.
WDLF
manibiotech manibiotech 9 minutos hace
Shareholder value and ROI is not looked upon kindly here .
NWBO
JOoa0ky JOoa0ky 9 minutos hace
Tis my duty as a fellow American like Paul Revere, warning all of the legacy commons to respect the capital stack.
https://render.fineartamerica.com/images/rendered/default/poster/8/7/break/images-medium-5/paul-revere-rides-past-two-colonial-men-smoking-david-borchart.jpg
FNMA
glenn1919 glenn1919 11 minutos hace
AMPX...............................https://stockcharts.com/h-sc/ui?s=AMPX&p=W&b=5&g=0&id=p86431144783
AMPX
Sonar Sonar 11 minutos hace
For everyone else a 9,900% gain would be reason to celebrate.
For JBZY shareholders, its just another day on a ghost ship without a CEO.
Wang Dequn, Lin Tainting, Edward Norward Jr...Presidents who were too blind to realize 9,900% gain on 5873 volume = hidden $$ potential
https:
JBZY
AZCowboy AZCowboy 11 minutos hace
~ Good Morning John, All Nine 2012's Reorganized WMI to the 2015's WMIH Controlled Super Trusts', Three of Which Cusips Directly Pertain to the Pq's, Kq's and uq's Original Release Documents ... Were ALL Moved Simultaneously ... "On Purpose" ~

... we now have an additional disgruntled
JPM WMB
pos_stock_hoarder pos_stock_hoarder 12 minutos hace
https://media.tenor.com/puR1UctcqOkAAAAM/new-year.gif
Ms Labonte Ms Labonte 12 minutos hace
Drop your pant$$ fill em bid$$$ $weet$$
WEET
oystersnbeer oystersnbeer 13 minutos hace
Congrats Sucker!

https://www.threads.net/@cls12988/post/DEQAJoGPhPD
Debunkinator Debunkinator 14 minutos hace
Newbies swinging by--Read this😉

Accredited Solutions: Unlocking the Future of Fintech Through Strategic E-Gift Card Innovation and Aggressive Expansion for 2025
NEW YORK - (NewMediaWire) - December 31, 2024 - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions
API ASII
gorbec1 gorbec1 14 minutos hace
Happy New Year


Mcic to Pluto and beyond!!!!
MCIC
KILLAZILLA KILLAZILLA 14 minutos hace
"Successful traders" DON'T LISTEN TO WHAT ANYONE LIKE yourself POSTS ON A POS OTC SCAM THAT'S BROKE!!!!!
WDLF
Big Brother Big Brother 15 minutos hace
Nice, that's one of the most comprehensive 10K's I've ever read, its really more like what you'd expect in a Super 8K. If this heartworm breath test really works, the ability to make heartworm testing a simple, inexpensive, non-invasive, routine procedure would be probably one of the biggest advance
GIPL