Volume | 346,960 |
|
|||||
Noticias | (2) | ||||||
Máximo del Dia | 1.1544 | Mínimo Máximo |
|||||
Minimo del Dia | 1.05 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CNS Pharmaceuticals Inc | CNSP | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.11 | 1.05 | 1.1544 | 1.07 | 1.13 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
1,421 | 346,960 | US$ 1.08 | US$ 373,806 | - | 1.00 - 6,875.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
18:58:02 | 3 | US$ 1.07 | USD |
Información Financiera CNS Pharmaceuticals Inc CNSP
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
267.85k | 237.04k | - | 0 | -18.85M | -79.53 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre CNS Pharmaceuticals Inc CNSP
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
26/7/2024 | 07:30 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
26/7/2024 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
24/7/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
19/7/2024 | 16:12 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
12/7/2024 | 15:30 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
09/7/2024 | 10:25 | Edgar (US Regulatory) | Form 8-K - Current report |
17/6/2024 | 10:17 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
14/6/2024 | 16:25 | Edgar (US Regulatory) | Form 8-K - Current report |
05/6/2024 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
19/5/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
16/5/2024 | 09:56 | Edgar (US Regulatory) | Form 8-K - Current report |
15/5/2024 | 16:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Histórico de Datos CNSP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.11 | 1.24 | 1.02 | 1.09 | 338,442 | -0.03 | -2.70% |
1 Month | 1.67 | 2.96 | 1.00 | 1.39 | 4,082,856 | -0.59 | -35.33% |
3 Months | 550.00 | 800.00 | 1.00 | 110.09 | 2,360,694 | -548.92 | -99.80% |
6 Months | 1,175.50 | 1,195.00 | 1.00 | 213.59 | 1,290,618 | -1,174.42 | -99.91% |
1 Year | 5,100.00 | 6,875.00 | 1.00 | 558.64 | 705,567 | -5,098.92 | -99.98% |
3 Years | 134,250.00 | 134,685.00 | 1.00 | 15,369.94 | 817,806 | -134,248.92 | -100.00% |
5 Years | 308,250.00 | 426,742.50 | 1.00 | 67,792.35 | 725,463 | -308,248.92 | -100.00% |