ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
E Power Resources Inc

E Power Resources Inc (EPR)

0.065
-0.005
(-7.14%)
Cerrado 12 Enero 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.065
Postura de Compra
0.065
Postura de Venta
0.07
Volume Operado de la Acción
193,550
0.065 Rango del Día 0.075
0.045 Rango de 52 semanas 0.17
Precio Anterior
0.07
Precio de Apertura
0.07
Última hora de negociación
Volumen promedio (3 m)
16,871
Volumen financiero
-
Precio Promedio Ponderado
-

EPR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0650.0750.065190000.06521053CS
4-0.005-7.142857142860.070.0750.06115510.06506519CS
120.015300.050.0750.05168710.06442466CS
260.0118.18181818180.0550.0750.045282610.0585651CS
52-0.085-56.66666666670.150.170.045326170.06437011CS
156-0.735-91.8750.81.150.045234010.07906631CS
260-0.735-91.8750.81.150.045234010.07906631CS

EPR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de E Power Resources?
El precio actual de las acciones de E Power Resources es $ 0.065
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de E Power Resources?
E Power Resources ha negociado en un rango de $ 0.045 a $ 0.17 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M
mentholman mentholman 2 minutos hace
😂, they might be but I personally think they have the better looking body style and the interior design is better than most other manufacturers.
XRPUSD
weedtrader420 weedtrader420 11 minutos hace
Ram trucks are rust buckets😂🤣
XRPUSD
aBeezlee aBeezlee 14 minutos hace
Wow, thank you!
SMCE
mentholman mentholman 14 minutos hace
The Limited Longhorn was the top of the line model for Ram for many years, not sure exactly how long. This year is the 1st year for the Ram 1500 Tungsten, it’s now the top of the line model. Don’t 🤤 too much on your computer looking at that model.
XRPUSD
weedtrader420 weedtrader420 16 minutos hace
XRP DJ - EZ IT TAKES TWO XRP RIPPLE
XRPUSD
dinogreeves dinogreeves 17 minutos hace
Chen, none of it matters, he tried two times already. We are all here for the end results, either we are a few weeks or months away or we are not. FID and merger, nothing else matters.
TGLO
BDEZ BDEZ 21 minutos hace
Kash Patel ~ I'm calling on Congress to issue Subpoenas on Judge Merchan's daughter's company, who made $15M off this trial

America is calling for a full accounting of our judicial system... i want all the bank records

Worth noting; Pam Bondi listening closely
weedtrader420 weedtrader420 25 minutos hace
ELON said XRP RIPPLE 2PAC 2 OF AMERIKAZ MOST WANTED $100 TARGET
XRPUSD
weedtrader420 weedtrader420 30 minutos hace
XRP 😁📈 2PAC - HAIL MARY $100 TARGET
XRPUSD
MCArmel1 MCArmel1 31 minutos hace
Thanks.. :-)
bigstocksnbonds bigstocksnbonds 40 minutos hace
Great job great idea!!

Thanks about our good groceries today!!! THANKS!!!
microchips microchips 40 minutos hace
It's a Lebby issue. He is an amazing scientist, but apparently not a business negotiator. Yves... A New Negotiator with the skill set to execute.
LWLG
doughnuthole doughnuthole 59 minutos hace
You know now that I think about it this is starting to ring a bell. I think that when I called about the redacted documents a few years back and I spoke to an Asian lady on the phone she said the redacted documents weren't keeping some secret transaction under seal but rather keeping people's financ
CrimsonNightRider CrimsonNightRider 59 minutos hace
Anonymous banking? What could go wrong.
IQST
rack186 rack186 1 hora hace
That's not true, ask "team pump" and you will get
outrageous fantasy numbers. All based on what they can punch in to the dream calculator....lol
It's been like that for years, hell, the team captain
says he's been buying every day since 2015.
ELTP
CrimsonNightRider CrimsonNightRider 1 hora hace
Sad
ASTA
CrimsonNightRider CrimsonNightRider 1 hora hace
Low
Budget
Turd
EDXC
willyw willyw 1 hora hace
I nearly posted this a week ago and just decided to let it slide, I was DX'ed in 2003 w/ HCV and at that time there were estimated to be about 3.1 mil.
One has to remember an estimate is all we'll ever have, it's a part fact on solid stats and some is a projection.
Gilead and Abbvie ha
SDCRBS SDCRBS 1 hora hace
We have been through several fires (in Southern California) and in our closest (2004) we evacuated and the homes around burnt to the ground, but ours was spared. The fire we were in before that one was one for the record books. The Fire Chief told me that when that fire jumped a main highway, (it wa
GDVM
Pickme2 Pickme2 1 hora hace
Typical comment by a manipulator trying to pump and dump... don't get Condogged by a 🤡
ATMH

Su Consulta Reciente