ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
One World Lithium Inc

One World Lithium Inc (OWLI)

0.015
0.005
( 50.00% )
Actualizado: 08:30:00

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.015
Postura de Compra
0.01
Postura de Venta
0.015
Volume Operado de la Acción
19,875
0.015 Rango del Día 0.015
0.01 Rango de 52 semanas 0.04
Precio Anterior
0.01
Precio de Apertura
0.015
Última hora de negociación
08:30:00
Volumen promedio (3 m)
178,062
Volumen financiero
-
Precio Promedio Ponderado
-

OWLI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0150.0150.01365960.01495446CS
4-0.01-400.0250.0250.011459340.01535221CS
12-0.005-250.020.0250.011780620.01670311CS
26-0.005-250.020.030.011621660.01904321CS
52-0.02-57.14285714290.0350.040.011275490.0207052CS
156-0.07-82.35294117650.0850.1150.012027300.04910698CS
260-0.08-84.21052631580.0950.160.011820430.06332539CS

OWLI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de One World Lithium?
El precio actual de las acciones de One World Lithium es $ 0.015
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de One World Lithium?
One World Lithium ha negociado en un rango de $ 0.01 a $ 0.04 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MOSSMoss Genomics Inc
$ 0.13
(2,500.00%)
326.64k
ADPTAdaptogenics Health Corp
$ 0.06
(140.00%)
68k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
26.69k
NIRVNirvana Life Sciences Inc
$ 0.05
(100.00%)
1,000
NNL.UNova Net Lease REIT
US$ 0.33
(60.98%)
13k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
161.6k
TMEDEGF Theramed Health Corp
$ 0.125
(-44.44%)
3.53k
PSPowerStone Metals Corp
$ 0.04
(-42.86%)
4k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-33.33%)
4.3k
ATCMAtco Mining Inc
$ 0.01
(-33.33%)
16.88k
GURNGlobal Uranium Corp
$ 0.91
(4.60%)
1.3M
PUMPStock Trend Capital Inc
$ 0.005
(0.00%)
1.02M
SCPEScope Technologies Corp
$ 1.79
(16.99%)
1.02M
SPRKSpark Energy Minerals Inc
$ 0.16
(18.52%)
982.57k
PDFIProphecy DeFi Inc
$ 0.015
(-25.00%)
860.67k
RammageRaul RammageRaul 19 segundos hace
I made tons of money and didnt have to look at the chart because it was a market rally never seen before every lotto play was running in 2021 but to me the party started in december 2020 I notice every ticker in my portfolio was green thats when I knew this rally was gonna be bigger than the green r
PHIL
JonDoe1 JonDoe1 21 segundos hace
Benny made thousands extremely wealthy, including myself.

No, he didn't. Just a select few who got in on the first pump. Like he did with CRGP and SRGE.
CRGP
georgie18 georgie18 39 segundos hace
BNRG...Adding .90s today...🥳

georgie18

Member Level
Re: None

Wednesday, December 25, 2024 12:11:11 PM

Post#
387459
of 387611
BNRG...$1.05...🥳...Looking for a Break/Hold of the 200ma in the $1.2
BNRG
tw0122 tw0122 45 segundos hace
Take a look at NEUP the reinvented company $5.33 Alzheimer's Merck collaboration low float. Very high risk pump could dump quickly 
NEUP
Konaploinks Konaploinks 52 segundos hace
Doc. Did you read new IonQ patent that Jack just posted? Schzam !

2/ ⚡ This patent is a method for using quantum computing to classify objects in images faster and more accurately than ever. It starts with compressing image data, encoding the key features into quantum states, and u
IONQ
MartinLutherKing MartinLutherKing 53 segundos hace
In 2022 IPO was $150,000 a share
RNAZ
georgie18 georgie18 55 segundos hace
BNRG...Adding .90s today...🥳

georgie18

Member Level
Re: None

Wednesday, December 25, 2024 12:11:11 PM

Post#
387459
of 387611
BNRG...$1.05...🥳...Looking for a Break/Hold of the 200ma in the $1.2
BNRG
vlispxpert vlispxpert 1 minuto hace
EQ chart looks great, only missing volumes...needs an attention pop/dip imo

https://schrts.co/TAVGtGEV
georgie18 georgie18 1 minuto hace
BNRG...Adding .90s today...🥳

georgie18

Member Level
Re: None

Wednesday, December 25, 2024 12:11:11 PM

Post#
387459
of 387611
BNRG...$1.05...🥳...Looking for a Break/Hold of the 200ma in the $1.2
BNRG
glenn1919 glenn1919 2 minutos hace
sgbx.......................https://stockcharts.com/h-sc/ui?s=sgbx&p=W&b=5&g=0&id=p86431144783
SGBX
Investor082 Investor082 2 minutos hace
LP made the decision easy. Sell at the UK approval spike as 2025 will be another lost year outside that brief spike! ;)
NWBO
exwannabe exwannabe 2 minutos hace
Doc, in addition to what you wrote, a financier agreeing to $50M supplemental facility (with no warrants!) is a massive commitment. Please note that the additional $50M is a one-way option - it's NW's sole option, the financier has already fully committed. Yes, pricing will be at a small discount to
NWBO
canthelpit canthelpit 2 minutos hace
GTCH PORCH ,, The rest on MICHAEL D MURRY is simple ,,,, google his name ,, the internet is vast with knoledge GLTA
GTCH
kayak_wench kayak_wench 3 minutos hace
My guess is what we have here are the new investors who didn't get the giant pop from the Vyvanse launch in a single day they wanted. There are 100k bundles being dumped. Definitely someone throwing their towel in. Poor them they don't know the show us your money crowd that Elite has long had to
ELTP
tw0122 tw0122 3 minutos hace
NEUP Alzheimer's Merck $5.33
NEUP
konshe konshe 3 minutos hace
flippers always sell if PPS increasing 50% in one day.
RDGL
mrkirby mrkirby 4 minutos hace
Dude your history of calling people names and deflections is legendary. Your starts out sad and confused, if anyone disputes what you say. You install role into calling them profane word salads.


Your just straight up wrong about this company and picking on any accomplishment
IFUS
investisseur101 investisseur101 4 minutos hace
I think we could move today or very soon like next week while the new longterm support is holding well.. (if not next week for sure if this support hold)..just need volumes

Also today my New system give me a buying signal in daily chart (same with a red close) but we could see a run
HMBL
303auburn 303auburn 4 minutos hace
No it's not 
BOMO
NeoSunTzu NeoSunTzu 4 minutos hace
Is anyone else witnessing IHub tech at its finest - opening page landing on almost two year old posts?
FNMA
Mr. Dragon Mr. Dragon 4 minutos hace
Stupid bulls...Henry tricked you again 🤣 How are you enjoying the rug pull? LMFAO🤣🤣
PHIL
koolmc koolmc 4 minutos hace
lol nice grab will also start putting orders in to add if peeps willing to give away shares here, gl.
EEGI
zab zab 4 minutos hace
https://www.popularmechanics.com/military/navy-ships/a60116121/china-building-a-4th-aircraft-carrier/

https://www.msn.com/en-ca/technology/aviation/china-launches-new-amphibious-assault-ship-enhancing-naval-power/ar-AA1wz8dN?ocid=BingNewsSerp

Congratulations trump, Chin
TurboMountain96 TurboMountain96 4 minutos hace
So you think a buyout at 2.50 potentially HGils?
ELTP
getmoreshares getmoreshares 5 minutos hace
interesting-- I don't have a 401k-- do have an IRA- this may be a misleading statement.
58% of Americans aged 65 and older have only $100,000 or less in their 401(k)s, per GoBankingRates.

Su Consulta Reciente

Delayed Upgrade Clock