ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Spirit Blockchain Capital Inc

Spirit Blockchain Capital Inc (SPIR)

0.295
0.04
(15.69%)
Cerrado 21 Noviembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.295
Postura de Compra
0.295
Postura de Venta
0.31
Volume Operado de la Acción
2,540,915
0.25 Rango del Día 0.32
0.02 Rango de 52 semanas 0.34
Precio Anterior
0.255
Precio de Apertura
0.25
Última hora de negociación
Volumen promedio (3 m)
708,120
Volumen financiero
-
Precio Promedio Ponderado
-

SPIR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.03513.46153846150.260.340.1924192770.25394187CS
40.255637.50.040.340.0417327140.18105042CS
120.25555.5555555560.0450.340.027081200.15962141CS
260.25555.5555555560.0450.340.023646980.14694832CS
520.24436.3636363640.0550.340.022333820.12918657CS
1560.175145.8333333330.120.340.011447200.10316163CS
2600.175145.8333333330.120.340.011447200.10316163CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GTTXGeneTether Therapeutics Inc
$ 0.10
(300.00%)
14.5k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
129k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
1.64M
GSRIGolden Shield Resources Inc
$ 0.035
(75.00%)
1.71M
TAATTAAT Global Alternatives Inc
$ 0.25
(56.25%)
2.79k
CMECanadian Metals Inc
$ 0.01
(-83.33%)
1,000
NARAPanGenomic Health Inc
$ 0.21
(-70.00%)
16.36k
XCXAMP Alternative Medical Products Inc
$ 0.005
(-66.67%)
63k
PLCNCannibble Food Tech Ltd
$ 0.01
(-60.00%)
9k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
116.8k
PKKPeak Fintech Group Inc
$ 0.115
(-25.81%)
4.22M
SOLSOL Global Investments Corp
$ 0.245
(22.50%)
3.94M
QIMCQuebec Innovative Materials Corp
$ 0.20
(33.33%)
2.55M
SPIRSpirit Blockchain Capital Inc
$ 0.295
(15.69%)
2.54M
CSSCascada Silver Corp
$ 0.045
(12.50%)
2.01M

SPIR Discussion

Ver más
nowwhat2 nowwhat2 2 días hace
This is what happens in frickin' bull markets........




2020



They don't even wanna THINK about that level there.....


OR ANYTHING THAT LOOKS LIKE THIS ;












https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Aspir&x=38&y=13&time=100&startdate=1%2F4%2F2020&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11






LoL.......No we're not (that was THEN)......Will ya' just LOOK at where it is right now ???







👍️0
nowwhat2 nowwhat2 2 días hace
Good eye
https://ceo.ca/@globenewswire/spirit-blockchain-capital-inc-upsizes-private-placement

NOW seeks to raise up to $5,000,000 ?
What was it before ?
2 mil @ .05 ?

Yeowch ?.....165 and .255 ?


👍️0
delerious1 delerious1 2 días hace
Spirit Blockchain Capital Inc. Upsizes Private Placement And Amends Terms
Not for dissemination in the United States or for distribution to U.S. wire services

VANCOUVER, British Columbia, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Spirit Blockchain Capital Inc. (the “ Company ” or “ Spirit ”) (CSE: SPIR), is pleased to provide an update regarding its non-brokered private placement offering (the “ Offering ”) which was previously announced the Company’s press releases dated September 24, 2024 and November 8, 2024. As a result of market conditions and increased interest from prospective investors, the Company will be revising the terms of the Offering and no longer proceeding with the previously announced terms.

The Company now seeks to raise up to $5,000,000 through the Offering of up to 30,000,000 units (“ Units ”) at a price of $0.165 per Unit (the “ Issue Price ”). Each Unit will consist of one common share of Spirit (each, a “ Common Share ”) and one half of one common share purchase warrant (each whole warrant, a “ Warrant ”). Each Warrant will be exercisable into one Common Share for a period of 24 months at an exercise price of $0.255 per Common Share. The Issue Price is based on the 20-day VWAP of the Common Shares for the period ending November 15, 2024, as calculated by the Canadian Securities Exchange pursuant to section 6.2(2)(d) of Policy 6. The Company continues to collaborate with its original private placement investor towards finalizing the Offering and remains optimistic about achieving the full commitment from the investor on the new Offering terms.

The Company intends to use the proceeds of the Offering for general and administrative purposes and payment of accounts payable.

The Offering is subject to acceptance by the Canadian Securities Exchange.

About Spirit Blockchain Capital

Spirit Blockchain Capital Inc. is a leading investment company at the forefront of the blockchain industry. Through our operational business line and asset management business, we provide investors with a range of opportunities for capital appreciation. With a strong focus on innovation, strategic investments, and operational excellence, Spirit Blockchain Capital Inc. is poised to unlock the potential of the digital economy.

For media inquiries, please contact:

Lewis Bateman
?Chief Executive Officer
?info@spiritblockchain.com

Forward-Looking Statements
👍️ 1
delerious1 delerious1 6 días hace
...and the CEO does not answer emails, disappointing to say the least
👍️0
nowwhat2 nowwhat2 6 días hace
Not exactly




Thing's startin' to look like it's gonna fully retrace......
They really DID blow not having a US retail symbol
👍️0
delerious1 delerious1 6 días hace
18 US States File to Sue SEC Over Treatment of Crypto Industry
November 14, 2024
https://watcher.guru/news/18-us-states-file-to-sue-sec-over-treatment-of-crypto-industry

"...18 US states have filed a lawsuit against the US Securities and Exchange Commission and its commissioners, including chair Gary Gensler. The various states accuse the SEC of unconstitutional overreach and unfair persecution of the crypto industry under the leadership of Gensler. The commission and its chair have been heavily criticized by the US government and crypto supporters alike for their iron-fist approach to cryptocurrency, according to Fox Business insider Eleanor Terrett. Many have even called for Gary Gensler to step down from his role, with some expecting him to do so very soon. However, the latest lawsuit filing is the biggest yet against the SEC..."
👍️0
nowwhat2 nowwhat2 7 días hace
A truly lamentable blunder......1.5 million shares? x .25 cents ? = Just $275,000 dollars worth traded

👍️0
delerious1 delerious1 7 días hace
Yes I wish the USA market could participate in this before the next surge in Doge but can't trade the Grey Markets in the US unless you are a broker or a Pro
👍️0
nowwhat2 nowwhat2 7 días hace
Not having a very tradeable ticker in the States, prior to the striking of this deal ?.....
Yeah/no.......That DOES raise a pretty red flag !
Good grief.
👍️0
nowwhat2 nowwhat2 7 días hace
Buy first - Ask questions later.......?

I wondered......just who IS the CEO






Plus just what're they saying AT CEO ? https://ceo.ca/spir

















https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175372737



👍️0
delerious1 delerious1 1 semana hace
SPIR in Canada trades on the CSE...which you may have to enter on a watchlist as SPIR:cnx to get it to work....and since you ask it trades on the OTC as SBLCF but it can only be traded by pros and brokers on the OTC because Spirit have not kept it current.... they (Spirit) need to fix that to get some more volume
👍️0
nowwhat2 nowwhat2 1 semana hace


Good but sucks

👍️0
nowwhat2 nowwhat2 1 semana hace
EPIC Future Bets
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175378520
👍️0
nowwhat2 nowwhat2 1 semana hace
haha yeah really......Might be a good idea
Thank you for ironing this out
Cheers
👍️ 1 🚀 1
delerious1 delerious1 1 semana hace
Folks should email Spirit and ask when they will be getting their US SBLCF updated to current

investors@spiritblockchain.com
👍️ 1
delerious1 delerious1 1 semana hace
UP 66% today
👍️0
delerious1 delerious1 1 semana hace
Is this sold in the US?
👍️0
delerious1 delerious1 1 semana hace
I already have DOGE but now I need some SPIR
👍️0
delerious1 delerious1 1 semana hace
Did these guys just buy DOGE ?
👍️0

Su Consulta Reciente

Delayed Upgrade Clock