KadenaKDA

US$ 0.40623

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 201

Moneda

Minable

Monedero

Oferta

US$ 0.40193

Intercambio

CRTO

Preguntar

US$ 0.40668

Última hora de transacción

13:55:16

Volumen (24 horas)

$ 1,996,417

Último tamaño de operación

0.300

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.40623

Capacidad de mercado totalmente diluida

US$ 406,230,000

Fecha de Génesis

29/10/2019

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.36275-1.74

Suministro circulante 305,695,499 / 1,000,000,000

30.57%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.4681	Binance	716213.69	/cdn/crypto/logos/exchanges/BINA.png	$ 337,183.90	1742355031	KDA/USDT	https://www.binance.com/en/trade/KDA_USDT	USDT	1	https://www.binance.com/en/trade/KDA_USDT	75.7501983668	Recientemente
0.4673	OKX	62360.161493	/cdn/crypto/logos/exchanges/OKEX.png	$ 29,288.01	1742355030	KDA/USDT	https://www.okx.com/trade-spot/KDA-USDT	USDT	2	https://www.okx.com/trade-spot/KDA-USDT	6.59551006806	Recientemente
0.4678	DigiFinex	51609.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 24,216.35	1742354714	KDA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KDA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KDA	5.45842618916	5 minutos hace
0.4677	Gate.io	46581.9	/cdn/crypto/logos/exchanges/GATE.png	$ 21,856.06	1742354901	KDA/USDT	https://gate.io/trade/KDA_USDT	USDT	4	https://gate.io/trade/KDA_USDT	4.92672538178	Recientemente
0.4689	Kucoin	41305.6581	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,461.96	1742354321	KDA/USDT	https://trade.kucoin.com/KDA-USDT	USDT	5	https://trade.kucoin.com/KDA-USDT	4.36868470742	12 minutos hace
5.65E-6	Binance	22928.65	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.130551	1742354999	KDA/BTC	https://www.binance.com/en/trade/KDA_BTC	BTC	6	https://www.binance.com/en/trade/KDA_BTC	2.4250441035	Recientemente
0.50456	Crypto.com	4420.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,201.43	1741219253	KDA/USD	https://crypto.com/exchange/trade/KDA_USD	USD	7	https://crypto.com/exchange/trade/KDA_USD	0.467501573198	13 días hace
5.62E-6	Kucoin	54.4109	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000311	1742354322	KDA/BTC	https://trade.kucoin.com/KDA-BTC	BTC	8	https://trade.kucoin.com/KDA-BTC	0.00575475800849	12 minutos hace
5.7E-6	Gate.io	20.374	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000116	1742349844	KDA/BTC	https://gate.io/trade/KDA_BTC	BTC	9	https://gate.io/trade/KDA_BTC	0.00215485205473	1 hora hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KDA/USDT	https://hitbtc.com/KDA-to-USDT	USDT	10	https://hitbtc.com/KDA-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KDA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KDA	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KDA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KDA	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KDA/USD	https://bittrex.com/Market/Index?MarketName=USD-KDA	USD	13	https://bittrex.com/Market/Index?MarketName=USD-KDA	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.52438	6144.98571429	CX
4	0	0	0	0	0.57074	8885.96428571	CX
12	0	0	0	0	1.09	9676.4797619	CX
26	0	0	0	0	1.74	7812.06428571	CX
52	1.59	-1.18377	-74.4509433962	0.36275	1.74	8245.31092896	CX
156	6.30917254	-5.90294254	-93.5612792736	0.36275	8.12740725	45550.9023042	CX
260	0.34315571	0.06307429	18.3806616536	0.11602142	28.31941644	70110.4798972	CX

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742341800	0.40623	0	0.00	0	0	0	0
1742255400	0.40623	0	0.00	0.47659	0.52438	0.47571	43014
1742169000	0.40623	0	0.00	0	0	0	0
1742082600	0.40623	0	0.00	0	0	0	0
1741996200	0.40623	0	0.00	0	0	0	0
1741909800	0.40623	0	0.00	0	0	0	0
1741823400	0.40623	0	0.00	0	0	0	0
1741737000	0.40623	0	0.00	0	0	0	0
1741650600	0.40623	0	0.00	0.47659	0.52438	0.47571	43014
1741564200	0.40623	0	0.00	0	0	0	0
1741477800	0.40623	0	0.00	0	0	0	0
1741391400	0.40623	-0.07434	-15.47	0.47659	0.52438	0.47571	43014
1741305000	0.48057	0	0.00	0	0	0	0
1741218600	0.48057	0	0.00	0	0	0	0
1741132200	0.48057	-0.01549	-3.12	0.48057	0.48057	0.48057	587
1741045800	0.49606	0.03269	7.05	0.57074	0.57074	0.49	50955
1740959400	0.46337	0	0.00	0	0	0	0
1740873000	0.46337	0	0.00	0	0	0	0
1740786600	0.46337	0	0.00	0	0	0	0
1740700200	0.46337	0	0.00	0	0	0	0
1740613800	0.46337	0	0.00	0	0	0	0
1740527400	0.46337	-0.01819	-3.78	0.47001	0.47004	0.46164	4209
1740441000	0.48156	-0.03473	-6.73	0.54286	0.54286	0.48156	64009
1740354600	0.51629	0	0.00	0	0	0	0
1740268200	0.51629	0	0.00	0	0	0	0
1740181800	0.51629	0	0.00	0	0	0	0
1740095400	0.51629	0	0.00	0	0	0	0
1740009000	0.51629	0	0.00	0	0	0	0
1739922600	0.51629	-0.02109	-3.92	0.53145	0.53145	0.50112	11229
1739836200	0.53738	-0.01051	-1.92	0.54408	0.55597	0.52416	61105
1739749800	0.54789	0	0.00	0	0	0	0
1739663400	0.54789	0	0.00	0	0	0	0
1739577000	0.54789	0	0.00	0	0	0	0
1739490600	0.54789	0	0.00	0	0	0	0
1739404200	0.54789	0	0.00	0	0	0	0
1739317800	0.54789	-0.00876	-1.57	0.57757	0.57757	0.53737	8890
1739231400	0.55665	0.00483	0.88	0.54313	0.55665	0.53325	45782
1739145000	0.55182	0	0.00	0	0	0	0
1739058600	0.55182	0	0.00	0	0	0	0
1738972200	0.55182	0	0.00	0	0	0	0
1738885800	0.55182	0	0.00	0	0	0	0
1738799400	0.55182	0	0.00	0	0	0	0
1738713000	0.55182	-0.05632	-9.26	0.59349	0.59349	0.53372	8188
1738626600	0.60814	-0.07034	-10.37	0.54877	0.62169	0.45194	61950
1738540200	0.67848	0	0.00	0	0	0	0
1738453800	0.67848	0	0.00	0	0	0	0
1738367400	0.67848	0	0.00	0	0	0	0
1738281000	0.67848	0	0.00	0	0	0	0
1738194600	0.67848	0	0.00	0	0	0	0
1738108200	0.67848	-0.07968	-10.51	0.7574	0.76816	0.67848	8161
1738021800	0.75816	-0.15286	-16.78	0.66931	0.82075	0.36275	56327
1737935400	0.91102	0	0.00	0	0	0	0
1737849000	0.91102	0	0.00	0	0	0	0
1737762600	0.91102	0	0.00	0	0	0	0
1737676200	0.91102	0	0.00	0	0	0	0
1737589800	0.91102	0	0.00	0	0	0	0
1737503400	0.91102	0.04707	5.45	0.81734	0.91916	0.7987	6855
1737417000	0.86395	0.07539	9.56	0.66931	0.915	0.36275	50067
1737330600	0.78856	0	0.00	0	0	0	0
1737244200	0.78856	0	0.00	0	0	0	0
1737157800	0.78856	0	0.00	0	0	0	0
1737071400	0.78856	0	0.00	0	0	0	0
1736985000	0.78856	0	0.00	0	0	0	0
1736898600	0.78856	0.01293	1.67	0.7763	0.8121	0.76	1464
1736812200	0.77563	-0.04854	-5.89	0.80695	0.80695	0.7	44322
1736725800	0.82417	0	0.00	0	0	0	0
1736639400	0.82417	-0.02278	-2.69	0.818	0.83768	0.79455	1514
1736553000	0.84695	-0.08032	-8.66	0.83407	0.84941	0.79567	48528
1736466600	0.92727	0	0.00	0	0	0	0
1736380200	0.92727	0	0.00	0	0	0	0
1736293800	0.92727	-0.11273	-10.84	1.04	1.04	0.9244	3181
1736207400	1.04	0.01	0.97	1.03	1.09	1.01	57941
1736121000	1.03	0	0.00	0	0	0	0
1736034600	1.03	0	0.00	0	0	0	0
1735948200	1.03	0.03	3.00	0.98158	1.03	0.95818	894
1735861800	1	0.07922	8.60	1.01	1.05	1	43236
1735775400	0.92078	0	0.00	0	0	0	0
1735689000	0.92078	-0.01722	-1.84	0.91696	0.99908	0.91218	577
1735602600	0.938	-0.172	-15.50	0.97919	0.97919	0.88	43798
1735516200	1.11	0	0.00	0	0	0	0
1735429800	1.11	0	0.00	0	0	0	0
1735343400	1.11	0	0.00	0	0	0	0
1735257000	1.11	0	0.00	0	0	0	0
1735170600	1.11	0	0.00	0	0	0	0
1735084200	1.11	0.05	4.72	1.01	1.14	0.99043	3191
1734997800	1.06	-0.17	-13.82	0.97631	1.06	0.97223	43622
1734911400	1.23	0	0.00	0	0	0	0
1734825000	1.23	0	0.00	0	0	0	0
1734738600	1.23	0	0.00	0	0	0	0
1734652200	1.23	0	0.00	0	0	0	0