Cotización Basic Net - BAN | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Basic Net Spa (BAN) Cotización

Basic Net Spa (BAN)

6.90

0.08

(1.17%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

6.90

Postura de Compra

6.80

Postura de Venta

7.08

Volume Operado de la Acción

120,261

6.66 Rango del Día 7.00

2.84 Rango de 52 semanas 7.16

Capitalización de Mercado [m]

Precio Anterior

6.82

Precio de Apertura

6.90

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

100,171

Acciones en circulación

49,982,650

Rendimiento del Dividendo

2.17%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

332.76M

Beneficio neto

24.38M

Sector

Sporting & Athletic Gds, Nec

Industria

Sporting & Athletic Gds, Nec

Sitio web

www.basicnet.com

Sede

Turin, Turin, Ita

Fundado

-

Basic Net Spa is listed in the Sporting & Athletic Gds sector of the Italian Stock Exchange with ticker BAN. The last closing price for Basic Net was 6.82 €. Over the last year, Basic Net shares have traded in a share price range of 2.84 € to 7.16 €.

Basic Net currently has 49,982,650 shares in issue. The market capitalisation of Basic Net is 340.88 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.42	6.48148148148	6.48	7.16	6.42	191411	6.82963845	DE
4	3.32	92.7374301676	3.58	7.16	3.58	239349	5.952896	DE
12	3.83	124.755700326	3.07	7.16	2.84	100171	5.39649814	DE
26	3.2	86.4864864865	3.7	7.16	2.84	55088	5.06964612	DE
52	2.61	60.8391608392	4.29	7.16	2.84	34926	4.90489381	DE
156	1.9	38	5	7.16	2.84	28125	5.25699251	DE
260	1.58	29.6992481203	5.32	7.16	2.82	38550	4.71353415	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1SNOWSnowflake Inc	166.00 € (35.09%)	4.98k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WPAL26Palingeo SpA	0.3245 € (15.89%)	61.9k
E9IAENovia spa	2.18 € (-66.20%)	700
WABC27Abc Company Spa	0.013 € (-55.17%)	4.5k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
WS3D25Solid World Group spa	0.139 € (-20.07%)	66.01k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
TITTelecom Italia SpA	0.2299 € (-1.67%)	157.69M
ISPIntesa Sanpaolo Spa	3.6595 € (-1.00%)	69.94M
SPMSaipem Spa	2.371 € (1.89%)	31.09M
EPHEPH SpA	0.0002 € (0.00%)	26.66M
ENELEnel Spa	6.58 € (0.24%)	18.16M

noradio

noradio 4 minutos hace

This company made 11 million in profit in 2023, am I reading the financials correctly?

SavetheOTC

SavetheOTC 4 minutos hace

Well, the flip side to that coin is all they've gained is shares, so if they can't create a demand for the stock, this will all be a huge waste of their time.

facts_matter14

facts_matter14 4 minutos hace

I’m not hearing about “basket trades” anymore. Total silence. I wonder why………

POSRMX sucks!

.

HyGro

HyGro 5 minutos hace

PFS is not the ONLY acceptable endpoints for FDA acceptance -- they have list FIVE and PFS is one. Dr. Liau chose PFS as the primary endpoint for the SPORE UCLA. She also chose it for DCVax-L's P3 primary endpoint protocol too.

SkeBallLarry

SkeBallLarry 5 minutos hace

Comcast Drops Bombshell on MSNBC – Greenlights $7 Billion Spinoff of Cable Channels >

https://pjnewsletter.com/msnbc-comcast-nbcuniversal-cable/

LTListener

LTListener 6 minutos hace

I am guessing the reference is to a larger funding package..

SavetheOTC

SavetheOTC 6 minutos hace

Do you have anything of value add or at least anything than bashing ecomike? What happened, you bought a stock based on his post that happened to be a lower? Investing in the OTC is a lot of losers with, hopefully, some big hits along the way.

jimr1717

jimr1717 6 minutos hace

Nope the 4’s were whacked yesterday. Don’t worry lots of shares are loaded in the printer to be dumped soon.

42 million shares are on the way.

Bobbar

Bobbar 6 minutos hace

We can only hope....

Eagle1

Eagle1 6 minutos hace

StockInfo11

StockInfo11 7 minutos hace

LBC.v's Mocoa Copper Project, spanning 1,000 km², remains open along strike and depth, highlighted by intercepts like 1,228.5m at 0.58% CuEq. LBC is currently advancing a 14,000m drilling campaign at the project and recently achieved a key regulatory milestone. More:
https://www.liberocopper.

energy_wave

energy_wave 7 minutos hace

What is "Damn"?

HyGro

HyGro 8 minutos hace

Try Dr. Linda Liau. She is who chose PFS as the lead primary endpoint of the SPORE UCLA trial.

SavetheOTC

SavetheOTC 8 minutos hace

It's not bad, but their timeline indicates they don't even have a minimum viable product yet, which might be fine, but once it's associated with NFTM, who still doesn't have their MVP launched, it may be hard to drive mass excitement among investors. I'm still holding my NFTM, but I'm starting to lo

The Night Stalker

The Night Stalker 8 minutos hace

crazy horse 0

crazy horse 0 9 minutos hace

GAETZ would be a good move to the Senate spot that would blow their minds

I think he will be appointed to Rubios senate seat

Elroy Jetson

Elroy Jetson 9 minutos hace

After Matt Gaetz went askew, the new AG pick is Trump named Pam Bondi

In 2013 Bondi was Florida Attorney General, Bondi preparing a fraud case against "Trump University".

Bondi accepted a $5,000 donation from Donald Trump, and decided not to prosecute.

Pe

janice shell

janice shell 9 minutos hace

That way, both parties can truly move on without further interaction.

What does the word "discussion" mean to you? What are the characteristics of a discussion?

delerious1

delerious1 10 minutos hace

Zeolite Market investment will reach US$ 15.90Bn Billion by 2030
11-21-2024 10:53 AM CET |
Press release from: MAXIMIZE MARKET RESEARCH PVT. LTD.
Zeolite Market

?????????????? ???????????? is anticipated to reach US$ 15.90 Bn. by 2030 from US$ 12.84 Bn.

ksquared

ksquared 10 minutos hace

Night, All. It's getting past my bedtime.
See you in the morning.

ah86

ah86 10 minutos hace

Define bad data,and you'll answer yourself.

The Night Stalker

The Night Stalker 10 minutos hace

THEBEASTMUGABI

THEBEASTMUGABI 10 minutos hace

Question Kona, I really respect your comments along with JJ and everyone else. Microsoft has bought out over 200 acquisitions in its history. I'm not as savvy as you guys. But would there ever be a possibility of Nvidia buying out this company ? Thanks, just wanted your opinion. Or anyone else's

RSI38

RSI38 11 minutos hace

PLYZ

WAKEUP TIME$$$$

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones