Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 9.22190201729 | 6.94 | 7.82 | 6.94 | 53945 | 7.55819261 | DE |
| 4 | -0.94 | -11.0328638498 | 8.52 | 8.66 | 6.88 | 49391 | 7.55069759 | DE |
| 12 | 0.02 | 0.26455026455 | 7.56 | 8.94 | 6.88 | 72480 | 7.80341189 | DE |
| 26 | 4.55 | 150.165016502 | 3.03 | 8.94 | 2.96 | 100937 | 6.74199849 | DE |
| 52 | 3.47 | 84.4282238443 | 4.11 | 8.94 | 2.84 | 59260 | 6.20563571 | DE |
| 156 | 2.35 | 44.9330783939 | 5.23 | 8.94 | 2.84 | 29656 | 5.91738972 | DE |
| 260 | 4.135 | 120.029027576 | 3.445 | 8.94 | 2.82 | 38668 | 5.08157575 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 7.52 | -0.1 | -1.31 | 7.64 | 7.66 | 7.52 | 74594 |
| 1742489700 | 7.62 | 0.12 | 1.60 | 7.54 | 7.82 | 7.46 | 37853 |
| 1742403300 | 7.5 | -0.08 | -1.06 | 7.74 | 7.74 | 7.5 | 23035 |
| 1742316900 | 7.58 | 0.02 | 0.26 | 7.66 | 7.74 | 7.5 | 64733 |
| 1742230500 | 7.56 | 0.04 | 0.53 | 7.5 | 7.56 | 7.28 | 77324 |
| 1741971300 | 7.52 | 0.4 | 5.62 | 6.94 | 7.52 | 6.94 | 66781 |
| 1741884900 | 7.12 | 0.16 | 2.30 | 6.94 | 7.16 | 6.9 | 56098 |
| 1741798500 | 6.96 | 0.04 | 0.58 | 6.96 | 7.1 | 6.88 | 40960 |
| 1741712100 | 6.92 | -0.1 | -1.42 | 7.28 | 7.28 | 6.88 | 58543 |
| 1741625700 | 7.02 | -0.3 | -4.10 | 7.4 | 7.46 | 6.88 | 141755 |
| 1741366500 | 7.32 | -0.16 | -2.14 | 7.48 | 7.48 | 7.3 | 31577 |
| 1741280100 | 7.48 | -0.16 | -2.09 | 7.56 | 7.7 | 7.44 | 29919 |
| 1741193700 | 7.64 | 0 | 0.00 | 7.8 | 7.86 | 7.6 | 14921 |
| 1741107300 | 7.64 | -0.4 | -4.98 | 8.1199999 | 8.1199999 | 7.6 | 49868 |
| 1741020900 | 8.0399999 | 0.12 | 1.52 | 8.3 | 8.3 | 7.92 | 19738 |
| 1740761700 | 7.92 | 0 | 0.00 | 7.82 | 8.06 | 7.62 | 55294 |
| 1740675300 | 7.92 | -0.06 | -0.75 | 7.9 | 8.06 | 7.78 | 43970 |
| 1740588900 | 7.98 | -0.22 | -2.68 | 8.22 | 8.24 | 7.94 | 54177 |
| 1740502500 | 8.2 | -0.12 | -1.44 | 8.32 | 8.36 | 8.14 | 50275 |
| 1740416100 | 8.32 | -0.16 | -1.89 | 8.5 | 8.5399999 | 8.3 | 38130 |
| 1740156900 | 8.48 | -0.02 | -0.24 | 8.52 | 8.66 | 8.44 | 32873 |
| 1740070500 | 8.5 | -0.22 | -2.52 | 8.66 | 8.74 | 8.5 | 23179 |
| 1739984100 | 8.72 | -0.08 | -0.91 | 8.68 | 8.88 | 8.58 | 36236 |
| 1739897700 | 8.8 | 0.18 | 2.09 | 8.6199999 | 8.92 | 8.6 | 75796 |
| 1739811300 | 8.6199999 | -0.14 | -1.60 | 8.8 | 8.94 | 8.6 | 44579 |
| 1739552100 | 8.76 | 0.18 | 2.10 | 8.7 | 8.88 | 8.4 | 159874 |
| 1739465700 | 8.58 | 0.72 | 9.16 | 7.82 | 8.76 | 7.82 | 371200 |
| 1739379300 | 7.86 | -0.04 | -0.51 | 7.9 | 8.16 | 7.78 | 101455 |
| 1739292900 | 7.9 | 0.5 | 6.76 | 7.5 | 8.0399999 | 7.36 | 174755 |
| 1739206500 | 7.4 | -0.32 | -4.15 | 7.6 | 7.7 | 7.36 | 83127 |
| 1738947300 | 7.72 | -0.1 | -1.28 | 7.84 | 7.84 | 7.66 | 15863 |
| 1738860900 | 7.82 | 0.1 | 1.30 | 7.7 | 7.94 | 7.64 | 69826 |
| 1738774500 | 7.72 | 0.04 | 0.52 | 7.74 | 7.78 | 7.62 | 22592 |
| 1738688100 | 7.68 | -0.06 | -0.78 | 7.78 | 7.78 | 7.6 | 19166 |
| 1738601700 | 7.74 | -0.02 | -0.26 | 7.64 | 7.74 | 7.6 | 23261 |
| 1738342500 | 7.76 | 0.12 | 1.57 | 7.5 | 7.82 | 7.5 | 28593 |
| 1738256100 | 7.64 | -0.14 | -1.80 | 7.76 | 7.94 | 7.62 | 60758 |
| 1738169700 | 7.78 | 0.16 | 2.10 | 7.76 | 7.82 | 7.66 | 57832 |
| 1738083300 | 7.62 | 0.38 | 5.25 | 7.3 | 7.72 | 7.24 | 102244 |
| 1737996900 | 7.24 | -0.1 | -1.36 | 7.2 | 7.34 | 7.16 | 64643 |
| 1737737700 | 7.34 | 0.1 | 1.38 | 7.2 | 7.38 | 7.2 | 75414 |
| 1737651300 | 7.24 | -0.12 | -1.63 | 7.3 | 7.34 | 7.18 | 24976 |
| 1737564900 | 7.36 | 0 | 0.00 | 7.36 | 7.48 | 7.24 | 44465 |
| 1737478500 | 7.36 | -0.04 | -0.54 | 7.3 | 7.46 | 7.14 | 44084 |
| 1737392100 | 7.4 | -0.08 | -1.07 | 7.4 | 7.48 | 7.34 | 42574 |
| 1737132900 | 7.48 | 0 | 0.00 | 7.44 | 7.52 | 7.44 | 11185 |
| 1737046500 | 7.48 | -0.18 | -2.35 | 7.84 | 7.84 | 7.44 | 43328 |
| 1736960100 | 7.66 | 0.18 | 2.41 | 7.46 | 7.68 | 7.46 | 117618 |
| 1736873700 | 7.48 | -0.1 | -1.32 | 7.68 | 7.7 | 7.46 | 40601 |
| 1736787300 | 7.58 | -0.16 | -2.07 | 7.76 | 7.78 | 7.58 | 33969 |
| 1736528100 | 7.74 | 0.06 | 0.78 | 7.66 | 7.84 | 7.66 | 88931 |
| 1736441700 | 7.68 | 0.28 | 3.78 | 7.4 | 7.7 | 7.38 | 114540 |
| 1736355300 | 7.4 | -0.12 | -1.60 | 7.52 | 7.6 | 7.3 | 158512 |
| 1736268900 | 7.52 | -0.38 | -4.81 | 7.94 | 7.94 | 7.5 | 165453 |
| 1736182500 | 7.9 | 0.18 | 2.33 | 7.84 | 7.98 | 7.76 | 78371 |
| 1735923300 | 7.72 | -0.06 | -0.77 | 7.72 | 7.84 | 7.6 | 87097 |
| 1735836900 | 7.78 | -0.06 | -0.77 | 7.72 | 8.08 | 7.72 | 171990 |
| 1735577700 | 7.84 | 0.02 | 0.26 | 7.88 | 7.98 | 7.78 | 89394 |
| 1735318500 | 7.82 | 0.12 | 1.56 | 7.56 | 8.1 | 7.56 | 220511 |
| 1734972900 | 7.7 | -0.2 | -2.53 | 7.96 | 7.96 | 7.64 | 71640 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
