ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Basic Net Spa

Basic Net Spa (BAN)

7.72
0.10
(1.31%)
Cerrado 11 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1007.727.987.31207957.59699904DE
40.121.578947368427.68.17.31200207.68166506DE
124.34128.4023668643.388.143.321596206.58905685DE
264.32127.0588235293.48.142.84828186.05310627DE
522.8759.1752577324.858.142.84488305.72353845DE
1561.4823.71794871796.248.142.84294375.58815203DE
2602.4245.66037735855.38.142.82393294.88953191DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365281007.740.060.787.667.847.6688931
17364417007.680.283.787.47.77.38114540
17363553007.4-0.12-1.607.527.67.3158512
17362689007.52-0.38-4.817.947.947.5165453
17361825007.90.182.337.847.987.7678371
17359233007.72-0.06-0.777.727.847.687097
17358369007.78-0.06-0.777.728.087.72171990
17355777007.840.020.267.887.987.7889394
17353185007.820.121.567.568.17.56220511
17349729007.7-0.2-2.537.967.967.6471640
17347137007.90.445.907.427.97.4155722
17346273007.4600.007.387.67.38112759
17345409007.46-0.16-2.107.667.727.46101169
17344545007.62-0.1-1.307.77.727.657310
17343681007.720.040.527.67.747.42139137
17341089007.680.060.797.67.87.5676688
17340225007.62-0.44-5.468.028.147.54253460
17339361008.060.45.227.628.17.62223449
17338497007.660.182.417.487.747.48148528
17337633007.480.081.087.567.567.4463064
17335041007.4-0.02-0.277.47.57.373234
17334177007.42-0.04-0.547.467.627.497876
17333313007.460.11.367.387.567.38119690
17332449007.360.081.107.37.427.26126022
17331585007.280.162.257.167.37.14128609
17328993007.12-0.08-1.117.37.36.96117518
17328129007.20.182.567.087.37.02145539
17327265007.020.182.636.847.046.82113903
17326401006.84-0.08-1.166.9276.8483488
17325537006.92-0.02-0.296.987.126.9106008
17322945006.940.11.466.97.086.7115558
17322081006.8400.006.976.66120261
17321217006.84-0.12-1.727.047.166.82121702
17320353006.960.060.876.97.16.8221095
17319489006.90.081.176.86.966.76203591
17316897006.820.223.336.486.946.48226804
17316033006.60.121.856.486.726.42183864
17315169006.480.121.896.46.726.32249917
17314305006.36-0.36-5.366.746.946.32284766
17313441006.720.325.006.466.846.28358414
17310849006.40.060.956.426.66.2214917
17309985006.340.488.195.96.345.86294309
17309121005.860.020.345.986.185.86176121
17308257005.840.223.915.645.985.64255098
17307393005.620.264.855.345.85.24193491
17304801005.360.122.295.265.425.1465702
17303937005.24-0.02-0.385.35.465.2499072
17303073005.2600.005.245.45.14124918
17302209005.26-0.12-2.235.385.845.22533899
17301345005.381.642.335.85.825.16773837
17298717003.780.123.283.653.93.65153238
17297853003.660.113.103.583.683.5852234
17296989003.550.082.313.533.573.4736832
17296125003.470.041.173.443.553.4453733
17295261003.4300.003.523.523.3834236
17292669003.430.061.783.383.473.3230836
17291805003.37-0.01-0.303.413.453.3728706
17290941003.380.072.113.333.43.3221691
17290077003.31-0.1-2.933.423.453.3119229
17289213003.410.041.193.433.463.3724032
17286621003.370.010.303.413.433.3529985

BAN Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock