Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Siemens Energy AG | 64.82 | 7.12 | 12.34% | 19,279 | 122 | ||
TrenDevice Spa | 0.1205 | 0.0105 | 9.55% | 82,500 | 15 | ||
Esautomotion SPA | 3.08 | 0.26 | 9.22% | 5,000 | 8 | ||
Virgin Galactic... | 2.80 | 0.22 | 8.53% | 90 | 1 | ||
Forvia SE | 6.232 | 0.34 | 5.77% | 119,596 | 289 | ||
Bestbe Holding | 0.1057 | 0.0057 | 5.70% | 10,080 | 5 | ||
Mondo TV Spa | 0.022 | 0.001 | 4.76% | 38,000 | 8 | ||
Pozzi Milano Spa | 0.089 | 0.004 | 4.71% | 100 | 1 | ||
Simone SpA | 1.63 | 0.07 | 4.49% | 3,000 | 2 | ||
Gismondi 1754 SpA | 2.14 | 0.09 | 4.39% | 8,400 | 11 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Haiki Spa | 0.0512 | -0.0326 | -38.90% | 59,449 | 12 | ||
Innovatec SpA | 0.0556 | -0.013 | -18.95% | 1 | 1 | ||
Mondo TV France | 0.0045 | -0.0005 | -10.00% | 481,000 | 4 | ||
Beewize spa | 0.414 | -0.038 | -8.41% | 800 | 2 | ||
Farmacosmo spa | 0.64 | -0.042 | -6.16% | 6,500 | 3 | ||
OSAI Automation System... | 0.204 | -0.012 | -5.56% | 42,897 | 15 | ||
MFE MediaForEurope | 4.282 | -0.228 | -5.06% | 563,575 | 1,426 | ||
Sostravelcom SpA | 0.50 | -0.026 | -4.94% | 134,750 | 80 | ||
Yolo Group Spa | 95.10 | -4.85 | -4.85% | 8,300 | 2 | ||
Cofle Spa | 2.38 | -0.12 | -4.80% | 2 | 1 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Telecom Italia SpA | 0.3192 | -0.0018 | -0.56% | 81,197,058 | 3,359 | ||
Intesa Sanpaolo Spa | 4.3575 | -0.039 | -0.89% | 22,422,590 | 11,085 | ||
Fidia | 0.0057 | 0.0002 | 3.64% | 22,038,534 | 159 | ||
Saipem Spa | 1.825 | 0.002 | 0.11% | 13,353,317 | 3,347 | ||
Enel Spa | 7.343 | 0.05 | 0.69% | 8,379,420 | 7,535 | ||
Telecom Italia | 0.3698 | -0.0002 | -0.05% | 7,183,644 | 744 | ||
Stellantis NV | 8.196 | -0.033 | -0.40% | 6,071,877 | 6,709 | ||
Bper Banca SPA | 6.678 | -0.058 | -0.86% | 5,385,773 | 4,651 | ||
Banco BPM SpA | 9.402 | -0.026 | -0.28% | 4,789,465 | 7,362 | ||
Banca Monte Dei Paschi... | 6.571 | -0.05 | -0.76% | 4,534,080 | 4,791 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Unicredit Spa | 50.32 | -0.30 | -0.59% | 3,376,795 | 14,592 | ||
Intesa Sanpaolo Spa | 4.3575 | -0.039 | -0.89% | 22,422,590 | 11,085 | ||
Enel Spa | 7.343 | 0.05 | 0.69% | 8,379,420 | 7,535 | ||
Banco BPM SpA | 9.402 | -0.026 | -0.28% | 4,789,465 | 7,362 | ||
Stellantis NV | 8.196 | -0.033 | -0.40% | 6,071,877 | 6,709 | ||
Eni Spa | 12.13 | -0.044 | -0.36% | 3,742,264 | 6,056 | ||
Banca Monte Dei Paschi... | 6.571 | -0.05 | -0.76% | 4,534,080 | 4,791 | ||
Moncler SPA | 54.10 | -0.98 | -1.78% | 404,163 | 4,719 | ||
Bper Banca SPA | 6.678 | -0.058 | -0.86% | 5,385,773 | 4,651 | ||
Leonardo SpA | 44.83 | -0.49 | -1.08% | 634,310 | 4,147 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
QF Opportunita Italia | 1,030.00 | 18.00 | 1.78% | 8 | 6 | ||
Spotify Technology SA | 519.60 | 16.20 | 3.22% | 1 | 1 | ||
Booking Holdings Inc | 4,077.00 | 14.00 | 0.34% | 1 | 1 | ||
Siemens Energy AG | 64.82 | 7.12 | 12.34% | 19,279 | 122 | ||
Analog Devices Inc | 158.50 | 4.34 | 2.82% | 1 | 1 | ||
DeA Capital Real... | 394.00 | 4.00 | 1.03% | 8 | 1 | ||
Rational AG | 708.50 | 3.50 | 0.50% | 1 | 1 | ||
Zoetis Inc | 134.26 | 3.44 | 2.63% | 7 | 1 | ||
Hensoldt AG | 68.95 | 2.65 | 4.00% | 10 | 1 | ||
Health Italia SpA | 121.00 | 2.00 | 1.68% | 101 | 13 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Rheinmetall AG | 1,464.00 | -20.00 | -1.35% | 1,210 | 142 | ||
ServiceNow Inc | 712.40 | -10.50 | -1.45% | 2 | 1 | ||
Lilly Eli and Co | 647.80 | -10.40 | -1.58% | 146 | 14 | ||
Thermo Fisher... | 384.00 | -7.90 | -2.02% | 26 | 2 | ||
Tesla Inc | 214.00 | -7.70 | -3.47% | 16,551 | 222 | ||
ASML Holding NV | 565.10 | -7.30 | -1.28% | 722 | 88 | ||
Travelers Companies Inc | 221.70 | -6.90 | -3.02% | 49 | 4 | ||
Strategy | 276.70 | -6.20 | -2.19% | 999 | 53 | ||
Netflix Inc | 856.80 | -5.80 | -0.67% | 142 | 15 | ||
Berkshire Hathaway Inc | 457.45 | -5.10 | -1.10% | 257 | 34 |
| Símbolo | Empresa | Precio | Variación | Variación (%) | Volumen | Operaciones | |
|---|---|---|---|---|---|---|---|
Banca Monte Dei Paschi... | 6.571 | -0.05 | -0.76% | 4,534,080 | 4,791 | ||
Leonardo SpA | 44.83 | -0.49 | -1.08% | 634,310 | 4,147 | ||
Generali | 30.51 | -0.26 | -0.84% | 920,129 | 3,299 | ||
Ferrari NV | 381.70 | -2.60 | -0.68% | 69,903 | 3,368 | ||
Bper Banca SPA | 6.678 | -0.058 | -0.86% | 5,385,773 | 4,651 | ||
Banco BPM SpA | 9.402 | -0.026 | -0.28% | 4,789,465 | 7,362 | ||
Intesa Sanpaolo Spa | 4.3575 | -0.039 | -0.89% | 22,422,590 | 11,085 | ||
Enel Spa | 7.343 | 0.05 | 0.69% | 8,379,420 | 7,535 | ||
Stellantis NV | 8.196 | -0.033 | -0.40% | 6,071,877 | 6,709 | ||
Eni Spa | 12.13 | -0.044 | -0.36% | 3,742,264 | 6,056 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
