Movimientos del BIT de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
BDB	Banco Di Desio E Della...	13.74	-0.14	-1.01%	63,886	169
SES	Sesa SPA	95.70	2.90	3.13%	9,109	256
SFER	Salvatore Ferragamo SpA	10.15	-0.14	-1.36%	87,136	280
CE	Credito Emilian	17.53	0.12	0.69%	50,918	245
REVO	REVO Insurance	27.75	0.35	1.28%	34,582	84
DIS	D Amico International...	7.095	0.11	1.57%	119,861	443
ENAV	Enav Spa	5.27	0.015	0.29%	155,550	118
STAR7	Star7 Spa	11.70	0.10	0.86%	63,491	50
NWL	NewPrinces Spa	16.35	0.22	1.36%	45,622	260
ERG	ERG SpA	23.66	0.16	0.68%	33,454	107
ORS	Orsero SpA	16.14	-0.46	-2.77%	50,056	298
WIIT	WIIT SpA	35.35	0.15	0.43%	28,364	159
CEM	Cementir Holding N.V.	15.22	0.30	2.01%	71,613	305
DLG	De Longhi	38.64	-1.10	-2.77%	38,829	440
TIP	Tamburi Investment...	9.63	0.16	1.69%	144,941	373
DANR	Danieli & C - Officine...	49.68	2.32	4.90%	33,683	259
BGN	Banca Generali	66.05	0.65	0.99%	26,054	323
SFL	Safilo Group SpA	1.687	-0.036	-2.09%	1,063,682	817
IRE	Iren Spa	2.56	0.06	2.40%	543,147	295
IP	Interpump Group Spa	34.86	0.76	2.23%	38,495	427
FILA	Fila SpA	9.575	0.275	2.96%	114,025	400
REC	Recordati SpA	51.40	-0.20	-0.39%	21,385	164
TES	Tesmec	0.393	0.00	0.00%	3,139,159	362
ACE	Acea Spa	21.78	0.28	1.30%	60,197	177
MFEB	MFE MediaForEurope	3.59	0.078	2.22%	205,231	211
CIR	CIR SpA	0.786	0.007	0.90%	894,495	300
BRE	Brembo NV	10.61	0.08	0.76%	32,578	140
ELN	ElEn SpA	17.57	0.23	1.33%	16,555	133
COM	Comer Industries SpA	46.30	-0.10	-0.22%	7,543	117
GVS	Gvs Spa	4.30	0.015	0.35%	82,255	145
SOL	Sol Spa	59.80	-0.30	-0.50%	5,929	98
ICOS	Intercos Spa	13.02	0.00	0.00%	21,506	106
ICOP	ICOP SpA	30.30	1.30	4.48%	8,750	16
BSS	Biesse	5.57	0.12	2.20%	45,738	175
FM	Fiera Milano	8.93	0.13	1.48%	29,305	103
ZV	Zignago Vetro	7.37	0.12	1.66%	35,753	152
CY4	Cy4gate Spa	9.48	0.25	2.71%	27,875	143
SOM	SOMEC SpA	26.70	1.10	4.30%	14,097	122
MN	Mondadori Editore	2.11	0.025	1.20%	180,114	173
PRT	Esprinet	6.96	0.215	3.19%	76,054	245
FF	Fine Foods &...	8.90	0.00	0.00%	60,059	152
MAIRE	Maire SpA	14.53	0.13	0.90%	46,925	240
IVG	Iveco Group NV	13.95	0.025	0.18%	49,385	99
TFIN	Trevi Finanziaria...	4.022	0.002	0.05%	126,286	196
TISG	Italian Sea Group	1.068	0.132	14.10%	474,082	387
ARIS	Ariston Holding NV	3.596	-0.052	-1.43%	107,513	209
IOT	Seco Spa	3.155	0.045	1.45%	123,268	152
MOL	Moltiply Group	38.20	-0.20	-0.52%	12,042	162
RFG	Racing Force Spa	4.79	0.01	0.21%	99,977	5
DOV	Dovalues SpA	2.35	0.096	4.26%	796,571	673
NXT	Next Geosolutions...	15.80	0.10	0.64%	123,500	202
IF	Banca IFIS Spa	13.83	0.64	4.85%	913,525	2,303
PST	Poste Italiane S.p.a	29.25	0.08	0.27%	417,915	1,175
G	Generali	42.47	-0.10	-0.23%	298,103	1,137
BAMI	Banco BPM SpA	15.30	0.085	0.56%	947,990	943
UNI	Unipol Assicurazioni...	26.50	0.32	1.22%	600,294	1,696
AMP	Amplifon	10.36	0.28	2.78%	1,109,604	1,556
TIT	Telecom Italia SpA	8.1495	0.0145	0.18%	1,364,860	1,609
AVIO	Avio SpA	32.48	0.24	0.74%	247,839	1,189
MONC	Moncler SPA	50.82	-0.50	-0.97%	158,867	1,147
BC	Brunello Cucinelli SPA	81.80	-1.44	-1.73%	119,047	1,626
CPR	Davide Campari	5.472	-0.02	-0.36%	1,780,543	1,454
FCT	Fincantieri SpA	10.955	0.165	1.53%	1,643,912	2,217
SPM	Saipem Spa	4.346	0.103	2.43%	5,032,974	3,349
BMPS	Banca Monte Dei Paschi...	11.082	0.14	1.28%	5,405,018	2,998
ENEL	Enel Spa	10.206	0.088	0.87%	4,977,054	3,885
ISP	Intesa Sanpaolo Spa	6.132	0.01	0.16%	10,173,549	4,157
STMMI	ST Microelectronics	62.37	0.53	0.86%	1,036,258	4,350
STLAM	Stellantis NV	5.027	-0.088	-1.72%	13,345,912	6,555
RACE	Ferrari NV	333.10	-0.05	-0.02%	119,855	4,287
LDO	Leonardo SpA	51.82	-0.12	-0.23%	695,834	4,229
NEXI	Nexi S.p.A.	3.78	0.067	1.80%	6,007,838	3,186
BPE	Bper Banca SPA	13.904	0.11	0.80%	1,942,284	2,752
PRY	Prysmian SpA	145.40	3.30	2.32%	199,684	2,266
ENI	Eni Spa	20.355	-0.055	-0.27%	1,708,702	2,698
TPRO	Technoprobe Spa	33.40	0.34	1.03%	210,161	981
PIRC	Pirelli & C SpA	6.915	0.035	0.51%	1,009,366	1,177
TEN	Tenaris SA	23.65	0.06	0.25%	131,095	590
DIA	DiaSorin SPA	69.58	0.20	0.29%	44,103	764
AZM	Azimut Hldg SPA	36.48	-0.08	-0.22%	85,629	583
RWAY	Rai Way S.p.A.	4.68	-0.145	-3.01%	704,820	853
TRN	Terna Trasmissione...	10.265	0.05	0.49%	347,240	464
REY	Reply Spa	98.00	0.00	0.00%	30,920	520
SRG	Snam SpA	6.286	0.02	0.32%	444,112	447
IG	Italgas Spa	10.22	0.045	0.44%	192,724	378
TGYM	TechnogymS.p.A.	15.77	-0.14	-0.88%	125,919	323
DAN	Danieli & C Officine...	71.00	3.50	5.19%	32,837	409
WBD	WeBuild SpA	2.276	0.012	0.53%	1,031,153	458
FBK	Finecobank SpA	22.60	0.12	0.53%	167,982	584
MB	Mediobanca Banca di...	26.61	0.21	0.80%	144,509	355
INW	Infrastructure...	6.53	0.03	0.46%	794,436	800
LTMC	Lottomatica Group SpA	25.11	0.59	2.41%	209,706	976
MFEA	MFEMediaForEurope	2.892	0.02	0.70%	1,842,796	573
A2A	A2A Spa	2.326	0.023	1.00%	2,807,617	1,072
BFF	BFF Bank SpA	3.092	-0.038	-1.21%	1,632,332	966
HER	Hera Spa	3.762	0.028	0.75%	1,332,579	778
BZU	Buzzi Spa	45.80	-0.20	-0.43%	86,181	1,952
PIA	Piaggio & C SpA	1.754	0.117	7.15%	2,351,025	1,189
BMED	Banca Mediolanum SpA	22.52	0.12	0.54%	194,602	669
TXT	TXT E Solutions SPA	43.20	2.75	6.80%	112,847	1,389

BDB

Banco Di Desio E Della...

13.74

-0.14

-1.01%

63,886

169

SES

Sesa SPA

95.70

2.90

3.13%

9,109

256

SFER

Salvatore Ferragamo SpA

10.15

-0.14

-1.36%

87,136

280

CE

Credito Emilian

17.53

0.12

0.69%

50,918

245

REVO

REVO Insurance

27.75

0.35

1.28%

34,582

84

DIS

D Amico International...

7.095

0.11

1.57%

119,861

443

ENAV

Enav Spa

5.27

0.015

0.29%

155,550

118

STAR7

Star7 Spa

11.70

0.10

0.86%

63,491

50

NWL

NewPrinces Spa

16.35

0.22

1.36%

45,622

260

ERG

ERG SpA

23.66

0.16

0.68%

33,454

107

ORS

Orsero SpA

16.14

-0.46

-2.77%

50,056

298

WIIT

WIIT SpA

35.35

0.15

0.43%

28,364

159

CEM

Cementir Holding N.V.

15.22

0.30

2.01%

71,613

305

DLG

De Longhi

38.64

-1.10

-2.77%

38,829

440

TIP

Tamburi Investment...

9.63

0.16

1.69%

144,941

373

DANR

Danieli & C - Officine...

49.68

2.32

4.90%

33,683

259

BGN

Banca Generali

66.05

0.65

0.99%

26,054

323

SFL

Safilo Group SpA

1.687

-0.036

-2.09%

1,063,682

817

IRE

Iren Spa

2.56

0.06

2.40%

543,147

295

IP

Interpump Group Spa

34.86

0.76

2.23%

38,495

427

FILA

Fila SpA

9.575

0.275

2.96%

114,025

400

REC

Recordati SpA

51.40

-0.20

-0.39%

21,385

164

TES

Tesmec

0.393

0.00

0.00%

3,139,159

362

ACE

Acea Spa

21.78

0.28

1.30%

60,197

177

MFEB

MFE MediaForEurope

3.59

0.078

2.22%

205,231

211

CIR

CIR SpA

0.786

0.007

0.90%

894,495

300

BRE

Brembo NV

10.61

0.08

0.76%

32,578

140

ELN

ElEn SpA

17.57

0.23

1.33%

16,555

133

COM

Comer Industries SpA

46.30

-0.10

-0.22%

7,543

117

GVS

Gvs Spa

4.30

0.015

0.35%

82,255

145

SOL

Sol Spa

59.80

-0.30

-0.50%

5,929

98

ICOS

Intercos Spa

13.02

0.00

0.00%

21,506

106

ICOP

ICOP SpA

30.30

1.30

4.48%

8,750

16

BSS

Biesse

5.57

0.12

2.20%

45,738

175

FM

Fiera Milano

8.93

0.13

1.48%

29,305

103

ZV

Zignago Vetro

7.37

0.12

1.66%

35,753

152

CY4

Cy4gate Spa

9.48

0.25

2.71%

27,875

143

SOM

SOMEC SpA

26.70

1.10

4.30%

14,097

122

MN

Mondadori Editore

2.11

0.025

1.20%

180,114

173

PRT

Esprinet

6.96

0.215

3.19%

76,054

245

FF

Fine Foods &...

8.90

0.00

0.00%

60,059

152

MAIRE

Maire SpA

14.53

0.13

0.90%

46,925

240

IVG

Iveco Group NV

13.95

0.025

0.18%

49,385

99

TFIN

Trevi Finanziaria...

4.022

0.002

0.05%

126,286

196

TISG

Italian Sea Group

1.068

0.132

14.10%

474,082

387

ARIS

Ariston Holding NV

3.596

-0.052

-1.43%

107,513

209

IOT

Seco Spa

3.155

0.045

1.45%

123,268

152

MOL

Moltiply Group

38.20

-0.20

-0.52%

12,042

162

RFG

Racing Force Spa

4.79

0.01

0.21%

99,977

5

DOV

Dovalues SpA

2.35

0.096

4.26%

796,571

673

NXT

Next Geosolutions...

15.80

0.10

0.64%

123,500

202

IF

Banca IFIS Spa

13.83

0.64

4.85%

913,525

2,303

PST

Poste Italiane S.p.a

29.25

0.08

0.27%

417,915

1,175

G

Generali

42.47

-0.10

-0.23%

298,103

1,137

BAMI

Banco BPM SpA

15.30

0.085

0.56%

947,990

943

UNI

Unipol Assicurazioni...

26.50

0.32

1.22%

600,294

1,696

AMP

Amplifon

10.36

0.28

2.78%

1,109,604

1,556

TIT

Telecom Italia SpA

8.1495

0.0145

0.18%

1,364,860

1,609

AVIO

Avio SpA

32.48

0.24

0.74%

247,839

1,189

MONC

Moncler SPA

50.82

-0.50

-0.97%

158,867

1,147

BC

Brunello Cucinelli SPA

81.80

-1.44

-1.73%

119,047

1,626

CPR

Davide Campari

5.472

-0.02

-0.36%

1,780,543

1,454

FCT

Fincantieri SpA

10.955

0.165

1.53%

1,643,912

2,217

SPM

Saipem Spa

4.346

0.103

2.43%

5,032,974

3,349

BMPS

Banca Monte Dei Paschi...

11.082

0.14

1.28%

5,405,018

2,998

ENEL

Enel Spa

10.206

0.088

0.87%

4,977,054

3,885

ISP

Intesa Sanpaolo Spa

6.132

0.01

0.16%

10,173,549

4,157

STMMI

ST Microelectronics

62.37

0.53

0.86%

1,036,258

4,350

STLAM

Stellantis NV

5.027

-0.088

-1.72%

13,345,912

6,555

RACE

Ferrari NV

333.10

-0.05

-0.02%

119,855

4,287

LDO

Leonardo SpA

51.82

-0.12

-0.23%

695,834

4,229

NEXI

Nexi S.p.A.

3.78

0.067

1.80%

6,007,838

3,186

BPE

Bper Banca SPA

13.904

0.11

0.80%

1,942,284

2,752

PRY

Prysmian SpA

145.40

3.30

2.32%

199,684

2,266

ENI

Eni Spa

20.355

-0.055

-0.27%

1,708,702

2,698

TPRO

Technoprobe Spa

33.40

0.34

1.03%

210,161

981

PIRC

Pirelli & C SpA

6.915

0.035

0.51%

1,009,366

1,177

TEN

Tenaris SA

23.65

0.06

0.25%

131,095

590

DIA

DiaSorin SPA

69.58

0.20

0.29%

44,103

764

AZM

Azimut Hldg SPA

36.48

-0.08

-0.22%

85,629

583

RWAY

Rai Way S.p.A.

4.68

-0.145

-3.01%

704,820

853

TRN

Terna Trasmissione...

10.265

0.05

0.49%

347,240

464

REY

Reply Spa

98.00

0.00

0.00%

30,920

520

SRG

Snam SpA

6.286

0.02

0.32%

444,112

447

IG

Italgas Spa

10.22

0.045

0.44%

192,724

378

TGYM

TechnogymS.p.A.

15.77

-0.14

-0.88%

125,919

323

DAN

Danieli & C Officine...

71.00

3.50

5.19%

32,837

409

WBD

WeBuild SpA

2.276

0.012

0.53%

1,031,153

458

FBK

Finecobank SpA

22.60

0.12

0.53%

167,982

584

MB

Mediobanca Banca di...

26.61

0.21

0.80%

144,509

355

INW

Infrastructure...

6.53

0.03

0.46%

794,436

800

LTMC

Lottomatica Group SpA

25.11

0.59

2.41%

209,706

976

MFEA

MFEMediaForEurope

2.892

0.02

0.70%

1,842,796

573

A2A

A2A Spa

2.326

0.023

1.00%

2,807,617

1,072

BFF

BFF Bank SpA

3.092

-0.038

-1.21%

1,632,332

966

HER

Hera Spa

3.762

0.028

0.75%

1,332,579

778

BZU

Buzzi Spa

45.80

-0.20

-0.43%

86,181

1,952

PIA

Piaggio & C SpA

1.754

0.117

7.15%

2,351,025

1,189

BMED

Banca Mediolanum SpA

22.52

0.12

0.54%

194,602

669

TXT

TXT E Solutions SPA

43.20

2.75

6.80%

112,847

1,389

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BIT de Mercado Regular de hoy

BIT Precio x Vol.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BIT de Mercado Regular de hoy

BIT Precio x Vol.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios