Cotización Carel Industries - CRL

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

18.16

Postura de Compra

17.80

Postura de Venta

18.98

Volume Operado de la Acción

53,737

18.20 Rango del Día 19.06

14.72 Rango de 52 semanas 25.20

Capitalización de Mercado [m]

2.043B

Precio Anterior

18.78

Precio de Apertura

19.06

Hora

106

18.16

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

98,244

Acciones en circulación

112,499,205

Rendimiento del Dividendo

1.05%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

turnover

658.06M

Beneficio neto

70.94M

Sector

Air-cond,heating,refrig Eq

Industria

Air-cond,heating,refrig Eq

Sitio web

www.carel.it

Sede

Padua, Padua, Ita

Fundado

Carel Industries SpA is listed in the Air-cond,heating,refrig Eq sector of the Italian Stock Exchange with ticker CRL. The last closing price for Carel Industries was 18.78 €. Over the last year, Carel Industries shares have traded in a share price range of 14.72 € to 25.20 €.

Carel Industries currently has 112,499,205 shares in issue. The market capitalisation of Carel Industries is 2.11 € billion.

AGM Statement

RNS Number:5255T Creightons PLC 19 December 2003 Creightons plc ("the Company") All the resolutions put to shareholders today at the Annual General Meeting of the Company were duly...

Interim Results

RNS Number:2767T Creightons PLC 15 December 2003 CREIGHTONS plc ("the Group" or "the Company") Interim results for the six months ended 30 September 2003 Chairman's statement I am...

Directorate Change

RNS Number:0837Q Creightons PLC 23 September 2003 Creightons plc ("Creightons" or "the Company") Board Changes The Company announces that Bernard Johnson, Executive Director, has...

Final Results

RNS Number:9803N Creightons PLC 25 July 2003 CREIGHTONS PLC ("Creightons" or "the Company" or "the Group") Chairman's statement Review of the year This year has seen the...

Holding(s) in Company

RNS Number:2237N Creightons PLC 07 July 2003 Creightons Plc ("the Company") Holding in Company The Company was informed on 4 July 2003 that Nemisis Toiletries Limited (in...

Acquisition

RNS Number:8539J Creightons PLC 09 April 2003 Creightons plc ("Creightons", "the Company") Acquisition of Plant and Equipment Creightons is pleased to announce that it has...

Acquisition

RNS Number:4673I Creightons PLC 07 March 2003 Creightons plc ("Creightons", "the Company" or "the Group") Creightons is pleased to announce that it has agreed to acquire (through a...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.78	-4.11826821542	18.94	19.82	18.2	79779	19.14683126	DE
4	-0.56	-2.99145299145	18.72	19.82	17.3	69749	18.7449828	DE
12	-0.28	-1.51843817787	18.44	20.05	17.02	98244	18.70759286	DE
26	0.84	4.84988452656	17.32	20.05	14.72	79227	18.10830356	DE
52	-6.14	-25.2674897119	24.3	25.2	14.72	70682	18.9324855	DE
156	-7.49	-29.2007797271	25.65	28.6	14.72	48897	21.05832187	DE
260	4.36	31.5942028986	13.8	28.6	8.7	49146	19.70175856	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WERFOLaboratorio Farmaceutico Erfo SPA	0.0319 € (29.67%)	3k
NVPNVP Spa	3.80 € (25.83%)	42.5k
MNLMonnalisa SPA	0.97 € (19.75%)	62.92k
1GMEGamestop Corporation	30.00 € (13.98%)	9.07k
ATONAton Green Storage Spa	2.72 € (13.33%)	229k
1VIVVivendi SE	2.562 € (-69.13%)	1.31k
GSRAAG Rent AA	0.0005 € (-66.67%)	606.1k
EVAAAAskoll Eva AA	0.0002 € (-50.00%)	4.44M
1PANWPalo Alto Networks Inc	196.14 € (-46.93%)	55
WFTC26Finanzatech Spa	0.0157 € (-28.31%)	750
TITTelecom Italia SpA	0.2734 € (-0.51%)	908.69M
TITRTelecom Italia	0.3102 € (-0.03%)	116.47M
ISPIntesa Sanpaolo Spa	3.8715 € (-1.83%)	36.69M
ENELEnel Spa	6.944 € (-1.07%)	31.78M
BPEBper Banca SPA	6.136 € (-2.57%)	14.72M