Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.87637969095 | 18.12 | 18.52 | 17.78 | 101265 | 18.26769249 | DE |
| 4 | -0.68 | -3.55276907001 | 19.14 | 19.82 | 17.78 | 72381 | 18.80292774 | DE |
| 12 | -0.94 | -4.84536082474 | 19.4 | 20.05 | 17.02 | 104080 | 18.63921745 | DE |
| 26 | 1.04 | 5.97014925373 | 17.42 | 20.05 | 14.72 | 79173 | 18.16300119 | DE |
| 52 | -5.84 | -24.0329218107 | 24.3 | 25.2 | 14.72 | 71168 | 18.84032617 | DE |
| 156 | -6.79 | -26.8910891089 | 25.25 | 28.6 | 14.72 | 49212 | 21.01635811 | DE |
| 260 | 3.88 | 26.6117969822 | 14.58 | 28.6 | 8.7 | 49312 | 19.7079079 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 18.52 | 0.2 | 1.09 | 18.44 | 18.52 | 18.2 | 20219 |
| 1734972900 | 18.32 | 0.06 | 0.33 | 18.08 | 18.4 | 17.92 | 25966 |
| 1734713700 | 18.26 | 0 | 0.00 | 18.12 | 18.28 | 17.78 | 176564 |
| 1734627300 | 18.26 | -0.2 | -1.08 | 18.2 | 18.38 | 17.86 | 90451 |
| 1734540900 | 18.46 | 0.26 | 1.43 | 18.1 | 18.66 | 18.1 | 37710 |
| 1734454500 | 18.2 | -0.7 | -3.70 | 19.06 | 19.06 | 18.2 | 53737 |
| 1734368100 | 18.9 | -0.68 | -3.47 | 19.6 | 19.6 | 18.64 | 232434 |
| 1734108900 | 19.58 | 0.14 | 0.72 | 19.42 | 19.64 | 19.38 | 32696 |
| 1734022500 | 19.44 | -0.16 | -0.82 | 19.72 | 19.82 | 19.4 | 37958 |
| 1733936100 | 19.6 | 0.22 | 1.14 | 19.28 | 19.68 | 19.18 | 44283 |
| 1733849700 | 19.38 | 0.3 | 1.57 | 18.94 | 19.48 | 18.94 | 51522 |
| 1733763300 | 19.08 | 0.24 | 1.27 | 18.92 | 19.1 | 18.56 | 36830 |
| 1733504100 | 18.84 | 0.06 | 0.32 | 18.46 | 18.96 | 18.46 | 68702 |
| 1733417700 | 18.78 | -0.1 | -0.53 | 19.16 | 19.16 | 18.74 | 22607 |
| 1733331300 | 18.88 | -0.02 | -0.11 | 18.96 | 19.28 | 18.78 | 32648 |
| 1733244900 | 18.9 | -0.24 | -1.25 | 19.3 | 19.3 | 18.32 | 57060 |
| 1733158500 | 19.14 | 0.34 | 1.81 | 18.86 | 19.16 | 18.72 | 135421 |
| 1732899300 | 18.8 | -0.36 | -1.88 | 19.14 | 19.38 | 18.8 | 93884 |
| 1732812900 | 19.16 | 0.12 | 0.63 | 18.94 | 19.22 | 18.82 | 35183 |
| 1732726500 | 19.04 | 0.2 | 1.06 | 18.68 | 19.16 | 18.66 | 50835 |
| 1732640100 | 18.84 | -0.04 | -0.21 | 18.6 | 18.84 | 18.6 | 30438 |
| 1732553700 | 18.88 | 0.84 | 4.66 | 18.16 | 18.88 | 18.12 | 111995 |
| 1732294500 | 18.04 | 0.36 | 2.04 | 17.88 | 18.14 | 17.52 | 71263 |
| 1732208100 | 17.68 | -0.38 | -2.10 | 18.34 | 18.34 | 17.3 | 59188 |
| 1732121700 | 18.06 | 0.48 | 2.73 | 17.76 | 18.18 | 17.6 | 73273 |
| 1732035300 | 17.58 | -1.18 | -6.29 | 18.72 | 18.76 | 17.56 | 116751 |
| 1731948900 | 18.76 | 0.76 | 4.22 | 18.28 | 18.84 | 18.1 | 70825 |
| 1731689700 | 18 | -0.62 | -3.33 | 18.3 | 18.4 | 17.96 | 89503 |
| 1731603300 | 18.62 | 1.42 | 8.26 | 17.94 | 18.7 | 17.88 | 173047 |
| 1731516900 | 17.2 | -0.44 | -2.49 | 17.52 | 17.68 | 17.04 | 183563 |
| 1731430500 | 17.64 | -0.26 | -1.45 | 17.6 | 17.9 | 17.2 | 222330 |
| 1731344100 | 17.9 | 0.64 | 3.71 | 17.46 | 17.9 | 17.3 | 206009 |
| 1731084900 | 17.26 | -1.24 | -6.70 | 18.3 | 18.36 | 17.02 | 197325 |
| 1730998500 | 18.5 | -0.74 | -3.85 | 19.14 | 20.05 | 18.4 | 471530 |
| 1730912100 | 19.24 | 0.4 | 2.12 | 19.06 | 19.34 | 19.02 | 48607 |
| 1730825700 | 18.84 | 0.08 | 0.43 | 18.58 | 18.96 | 18.56 | 20968 |
| 1730739300 | 18.76 | -0.08 | -0.42 | 19.08 | 19.08 | 18.6 | 363338 |
| 1730480100 | 18.84 | 0 | 0.00 | 18.78 | 18.94 | 18.74 | 29655 |
| 1730393700 | 18.84 | -0.42 | -2.18 | 18.86 | 19.04 | 18.7 | 49248 |
| 1730307300 | 19.26 | -0.28 | -1.43 | 19.02 | 19.3 | 19.02 | 326456 |
| 1730220900 | 19.54 | 0.7 | 3.72 | 18.98 | 19.86 | 18.96 | 152158 |
| 1730134500 | 18.84 | 0.16 | 0.86 | 18.44 | 18.94 | 18.36 | 28344 |
| 1729871700 | 18.68 | -0.34 | -1.79 | 19.38 | 19.38 | 18.3 | 688881 |
| 1729785300 | 19.02 | -0.02 | -0.11 | 19.04 | 19.16 | 18.9 | 158009 |
| 1729698900 | 19.04 | -0.24 | -1.24 | 19.32 | 19.32 | 18.9 | 41424 |
| 1729612500 | 19.28 | -0.32 | -1.63 | 19.82 | 19.82 | 19.22 | 36175 |
| 1729526100 | 19.6 | 0.16 | 0.82 | 19.46 | 19.74 | 19.3 | 112411 |
| 1729266900 | 19.44 | 0.14 | 0.73 | 19.34 | 19.5 | 19.22 | 20590 |
| 1729180500 | 19.3 | -0.1 | -0.52 | 19.68 | 19.68 | 19.16 | 20074 |
| 1729094100 | 19.4 | 0.24 | 1.25 | 19.34 | 19.44 | 18.98 | 46997 |
| 1729007700 | 19.16 | 0.34 | 1.81 | 18.52 | 19.18 | 18.52 | 39011 |
| 1728921300 | 18.82 | -0.28 | -1.47 | 18.86 | 19.2 | 18.66 | 40777 |
| 1728662100 | 19.1 | -0.1 | -0.52 | 19.06 | 19.3 | 19 | 52337 |
| 1728575700 | 19.2 | -0.32 | -1.64 | 19.7 | 19.7 | 19.18 | 28816 |
| 1728489300 | 19.52 | 0.14 | 0.72 | 19.38 | 19.66 | 19.36 | 23064 |
| 1728402900 | 19.38 | -0.12 | -0.62 | 19.3 | 19.4 | 18.78 | 32062 |
| 1728316500 | 19.5 | -0.12 | -0.61 | 19.42 | 19.6 | 19.38 | 62774 |
| 1728057300 | 19.62 | 0.04 | 0.20 | 19.4 | 19.88 | 19.4 | 116856 |
| 1727970900 | 19.58 | 0.12 | 0.62 | 19.8 | 19.8 | 19.38 | 62656 |
| 1727884500 | 19.46 | -0.18 | -0.92 | 19.44 | 19.6 | 19.34 | 25607 |
| 1727798100 | 19.64 | -0.06 | -0.30 | 19.5 | 19.78 | 19.44 | 41887 |
| 1727711700 | 19.7 | 0.2 | 1.03 | 19.8 | 19.84 | 19.4 | 48494 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
