Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Carel Industries SpA | CRL | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.50 | 18.50 | 18.90 | 18.50 | 18.74 |
Resumen Histórico CRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.94 | 20.10 | 18.50 | 19.32 | 46,653 | -1.44 | -7.22% |
1 Month | 19.46 | 21.00 | 18.50 | 20.10 | 53,353 | -0.96 | -4.93% |
3 Months | 22.55 | 23.30 | 18.50 | 20.94 | 57,733 | -4.05 | -17.96% |
6 Months | 21.75 | 25.20 | 18.32 | 21.55 | 64,514 | -3.25 | -14.94% |
1 Year | 24.75 | 28.60 | 18.32 | 22.85 | 48,907 | -6.25 | -25.25% |
3 Years | 19.40 | 28.60 | 17.16 | 22.75 | 38,336 | -0.90 | -4.64% |
5 Years | 10.30 | 28.60 | 8.70 | 19.20 | 44,090 | 8.20 | 79.61% |
CRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 18.84 | -0.38 | -1.98% | 19.08 | 19.08 | 18.68 | 66,360 |
15 Abr 2024 | 19.22 | -0.06 | -0.31% | 19.30 | 19.36 | 19.12 | 59,185 |
12 Abr 2024 | 19.28 | -0.46 | -2.33% | 19.96 | 20.00 | 19.20 | 43,098 |
11 Abr 2024 | 19.74 | -0.36 | -1.79% | 19.82 | 20.05 | 19.64 | 28,417 |
10 Abr 2024 | 20.10 | 0.22 | 1.11% | 19.94 | 20.10 | 19.60 | 36,207 |
09 Abr 2024 | 19.88 | -0.17 | -0.85% | 20.05 | 20.15 | 19.80 | 33,471 |
08 Abr 2024 | 20.05 | 0.00 | 0.00% | 19.80 | 20.05 | 19.80 | 50,682 |
05 Abr 2024 | 20.05 | -0.25 | -1.23% | 20.20 | 20.20 | 19.80 | 37,455 |
04 Abr 2024 | 20.30 | -0.50 | -2.40% | 21.00 | 21.00 | 20.15 | 54,080 |
03 Abr 2024 | 20.80 | 0.35 | 1.71% | 20.80 | 21.00 | 20.40 | 46,452 |
02 Abr 2024 | 20.45 | 0.00 | 0.00% | 20.30 | 20.70 | 20.25 | 44,605 |
28 Mar 2024 | 20.45 | -0.55 | -2.62% | 21.00 | 21.00 | 20.25 | 101,280 |
27 Mar 2024 | 21.00 | 0.40 | 1.94% | 20.45 | 21.00 | 20.45 | 53,759 |
26 Mar 2024 | 20.60 | -0.10 | -0.48% | 20.45 | 20.65 | 20.40 | 57,310 |
25 Mar 2024 | 20.70 | 0.80 | 4.02% | 20.15 | 20.70 | 19.92 | 77,873 |
22 Mar 2024 | 19.90 | -0.40 | -1.97% | 19.86 | 20.20 | 19.84 | 38,147 |
21 Mar 2024 | 20.30 | 0.72 | 3.68% | 19.46 | 20.35 | 19.40 | 74,930 |
20 Mar 2024 | 19.58 | 0.10 | 0.51% | 19.46 | 19.66 | 19.26 | 57,045 |
19 Mar 2024 | 19.48 | -0.02 | -0.10% | 19.30 | 19.56 | 19.20 | 45,259 |
18 Mar 2024 | 19.50 | -0.24 | -1.22% | 19.58 | 19.80 | 19.42 | 53,735 |
15 Mar 2024 | 19.74 | 0.36 | 1.86% | 19.18 | 19.74 | 19.08 | 77,237 |